Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:36:57 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.2 | 19:36:57 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 19:36:57 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 19:36:57 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:36:57 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:36:57 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:36:57 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:36:57 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:36:57 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:36:57 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 19:36:57 |
| EURNZD |
|
1.8309 | 1.8312 | 3.2 | 19:36:57 |
| EURCAD |
|
1.5009 | 1.5011 | 2.1 | 19:36:57 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 19:36:57 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:36:57 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:36:57 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.5 | 19:36:57 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 19:36:57 |
| CHFJPY |
|
172.35 | 172.37 | 2.5 | 19:36:57 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:36:57 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:36:57 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:36:57 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:36:57 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:36:57 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:36:57 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:36:57 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 19:36:57 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:36:57 |
| XAGUSD |
|
30.22 | 30.25 | 2.7 | 19:36:57 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:36:57 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:36:57 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:36:57 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:36:57 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:36:57 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:36:57 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 19:36:57 |
| GER40 |
|
20,294 | 20,298 | 3.9 | 19:36:57 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:36:57 |
| US30 |
|
43,846 | 43,852 | 5.3 | 19:36:57 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 19:36:57 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:36:57 |
| TSLA.Daily |
|
479.7 | 480.1 | 3.6 | 19:36:57 |
| US30.Daily |
|
43,847 | 43,852 | 5.1 | 19:36:57 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:36:57 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 19:36:57 |
| NAS100.Daily |
|
22,093 | 22,096 | 2.8 | 19:36:57 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:36:57 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 19:36:57 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:36:57 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 19:36:57 |
| BTCUSD.Daily |
|
104,569 | 104,587 | 1.8 | 19:36:57 |
| ETHUSD.Daily |
|
3,877 | 3,879 | 1.7 | 19:36:57 |
| XRPUSD.Daily |
|
2.4707 | 2.4720 | 13.1 | 19:36:57 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 19:36:57 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:36:57 |
| BCHUSD |
|
519 | 522 | 0.2 | 19:36:57 |
| BNBUSD |
|
713.7 | 714.9 | 12.8 | 19:36:57 |
| BTCUSD |
|
104,567 | 104,589 | 2.2 | 19:36:57 |
| DOTUSD |
|
8.24 | 8.30 | 6.0 | 19:36:57 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 19:36:57 |
| ETHUSD |
|
3,877 | 3,879 | 1.8 | 19:36:57 |
| EURMXN |
|
21.089 | 21.094 | 4.8 | 19:36:57 |
| EURZAR |
|
18.9465 | 18.9535 | 70.0 | 19:36:57 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:36:57 |
| FTMUSD |
|
1.223 | 1.232 | 8.9 | 19:36:57 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:36:57 |
| GBPMXN |
|
25.576 | 25.586 | 10.4 | 19:36:57 |
| GBPZAR |
|
22.9791 | 22.9881 | 90.0 | 19:36:57 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 19:36:57 |
| ICPUSD |
|
11.91 | 12.08 | 16.5 | 19:36:57 |
| JPN225 |
|
39,414 | 39,443 | 2.9 | 19:36:57 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 19:36:57 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 19:36:57 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:36:57 |
| TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 19:36:57 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 19:36:57 |
| USDMXN |
|
20.128 | 20.133 | 4.4 | 19:36:57 |
| USDZAR |
|
18.0826 | 18.0897 | 71.5 | 19:36:57 |
| XNGUSD |
|
3.14 | 3.17 | 3.9 | 19:36:57 |
| XRPUSD |
|
2.4707 | 2.4735 | 28.6 | 19:36:57 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:36:57 |
| ZECUSD |
|
54.2 | 54.6 | 3.7 | 19:36:57 |
| AAVEUSD |
|
368.6 | 369.3 | 7.0 | 19:36:57 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 19:36:57 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 19:36:57 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 19:36:57 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 19:36:57 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.2 | 19:36:57 |
| IOTAUSD |
|
0.353 | 0.355 | 2.9 | 19:36:57 |
| LINKUSD |
|
27.49 | 27.57 | 8.0 | 19:36:57 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 19:36:57 |
| NEARUSD |
|
6.12 | 6.23 | 10.7 | 19:36:57 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).