Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:51:38 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:51:38 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 10:51:38 |
| USDCHF |
|
0.8804 | 0.8805 | 1.5 | 10:51:38 |
| AUDUSD |
|
0.6269 | 0.6270 | 1.4 | 10:51:38 |
| NZDUSD |
|
0.5700 | 0.5702 | 1.9 | 10:51:38 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 10:51:38 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:51:38 |
| EURJPY |
|
161.44 | 161.47 | 2.2 | 10:51:38 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 10:51:38 |
| EURAUD |
|
1.7271 | 1.7274 | 2.5 | 10:51:38 |
| EURNZD |
|
1.8993 | 1.8996 | 3.3 | 10:51:38 |
| EURCAD |
|
1.5524 | 1.5527 | 2.4 | 10:51:38 |
| GBPJPY |
|
193.28 | 193.30 | 2.0 | 10:51:38 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 10:51:38 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 10:51:38 |
| GBPNZD |
|
2.2738 | 2.2741 | 2.8 | 10:51:38 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.4 | 10:51:38 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 10:51:38 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 10:51:38 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 10:51:38 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 10:51:38 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 10:51:38 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:51:38 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 10:51:38 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 10:51:38 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 10:51:38 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 10:51:38 |
| XAGUSD |
|
34.36 | 34.39 | 2.8 | 10:51:38 |
| XAUUSD |
|
3,121.8 | 3,122.1 | 2.6 | 10:51:38 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 10:51:38 |
| XTIUSD |
|
69.4 | 69.6 | 1.2 | 10:51:38 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.1 | 10:51:38 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 10:51:38 |
| FRA40 |
|
7,840 | 7,845 | 5.3 | 10:51:38 |
| GER40 |
|
22,266 | 22,271 | 5.7 | 10:51:38 |
| ESP35 |
|
13,194 | 13,214 | 20.0 | 10:51:38 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 10:51:38 |
| US30 |
|
41,411 | 41,417 | 5.8 | 10:51:38 |
| NAS100 |
|
19,079 | 19,081 | 2.6 | 10:51:38 |
| US30.Daily |
|
41,411 | 41,417 | 5.6 | 10:51:38 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:51:38 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 10:51:38 |
| NAS100.Daily |
|
19,079 | 19,081 | 2.6 | 10:51:38 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 10:51:38 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.7 | 10:51:38 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 10:51:38 |
| SPX500 |
|
5,544 | 5,546 | 1.9 | 10:51:38 |
| BTCUSD.Daily |
|
81,818 | 81,842 | 2.4 | 10:51:38 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.9 | 10:51:38 |
| XRPUSD.Daily |
|
2.0572 | 2.0578 | 5.5 | 10:51:38 |
| ADAUSD |
|
0.642 | 0.645 | 3.6 | 10:51:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:51:38 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:51:38 |
| BNBUSD |
|
594.6 | 596.1 | 15.0 | 10:51:38 |
| BTCUSD |
|
81,817 | 81,843 | 2.6 | 10:51:38 |
| DOTUSD |
|
3.96 | 4.02 | 6.1 | 10:51:38 |
| ETCUSD |
|
16.22 | 16.28 | 6.4 | 10:51:38 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 10:51:38 |
| EURMXN |
|
22.070 | 22.076 | 5.9 | 10:51:38 |
| EURZAR |
|
19.7650 | 19.7720 | 70.0 | 10:51:38 |
| FILUSD |
|
2.63 | 2.82 | 18.8 | 10:51:38 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:51:38 |
| GBPMXN |
|
26.419 | 26.430 | 10.6 | 10:51:38 |
| GBPZAR |
|
23.6609 | 23.6699 | 90.0 | 10:51:38 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 10:51:38 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 10:51:38 |
| JPN225 |
|
35,664 | 35,704 | 4.0 | 10:51:38 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:51:38 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 10:51:38 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 10:51:38 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 10:51:38 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 10:51:38 |
| USDMXN |
|
20.382 | 20.389 | 7.1 | 10:51:38 |
| USDZAR |
|
18.2526 | 18.2591 | 65.0 | 10:51:38 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 10:51:38 |
| XRPUSD |
|
2.0572 | 2.0578 | 5.7 | 10:51:38 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:51:38 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 10:51:38 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 10:51:38 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 10:51:38 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 10:51:38 |
| AVAXUSD |
|
18.38 | 18.59 | 20.7 | 10:51:38 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:51:38 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.7 | 10:51:38 |
| IOTAUSD |
|
0.164 | 0.166 | 2.7 | 10:51:38 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:51:38 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 10:51:38 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 10:51:38 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).