Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0474 | 0.9 | 19:33:06 |
| GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 19:33:06 |
| USDJPY |
|
153.90 | 153.93 | 2.3 | 19:33:06 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 19:33:06 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 19:33:06 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 19:33:06 |
| USDCAD |
|
1.4328 | 1.4329 | 1.9 | 19:33:06 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:33:06 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:33:06 |
| EURCHF |
|
0.9352 | 0.9355 | 2.1 | 19:33:06 |
| EURAUD |
|
1.6617 | 1.6620 | 2.4 | 19:33:06 |
| EURNZD |
|
1.8308 | 1.8311 | 3.1 | 19:33:06 |
| EURCAD |
|
1.5006 | 1.5008 | 2.2 | 19:33:06 |
| GBPJPY |
|
195.52 | 195.54 | 2.2 | 19:33:06 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:33:06 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.4 | 19:33:06 |
| GBPNZD |
|
2.2207 | 2.2209 | 2.7 | 19:33:06 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.0 | 19:33:06 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 19:33:06 |
| AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:33:06 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:33:06 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:33:06 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 19:33:06 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:33:06 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:33:06 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:33:06 |
| CADJPY |
|
107.41 | 107.44 | 2.5 | 19:33:06 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 19:33:06 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 19:33:06 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 19:33:06 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:33:06 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 19:33:06 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 19:33:06 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:33:06 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:33:06 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:33:06 |
| GER40 |
|
20,289 | 20,293 | 3.9 | 19:33:06 |
| EUSTX50 |
|
4,972 | 4,977 | 4.9 | 19:33:06 |
| US30 |
|
43,809 | 43,815 | 5.3 | 19:33:06 |
| NAS100 |
|
22,072 | 22,075 | 3.2 | 19:33:06 |
| NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 19:33:06 |
| TSLA.Daily |
|
478.5 | 478.9 | 3.7 | 19:33:06 |
| US30.Daily |
|
43,810 | 43,815 | 5.1 | 19:33:06 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 19:33:06 |
| LTCUSD.Daily |
|
114.9 | 115.2 | 3.5 | 19:33:06 |
| NAS100.Daily |
|
22,072 | 22,075 | 2.8 | 19:33:06 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 19:33:06 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 19:33:06 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:33:06 |
| SPX500 |
|
6,086 | 6,087 | 1.8 | 19:33:06 |
| BTCUSD.Daily |
|
104,471 | 104,491 | 2.0 | 19:33:06 |
| ETHUSD.Daily |
|
3,872 | 3,873 | 1.7 | 19:33:06 |
| XRPUSD.Daily |
|
2.4599 | 2.4609 | 10.1 | 19:33:06 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 19:33:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:33:06 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:33:06 |
| BNBUSD |
|
713.4 | 714.6 | 12.7 | 19:33:06 |
| BTCUSD |
|
104,470 | 104,492 | 2.2 | 19:33:06 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 19:33:06 |
| ETCUSD |
|
31.46 | 31.52 | 6.5 | 19:33:06 |
| ETHUSD |
|
3,872 | 3,874 | 1.9 | 19:33:06 |
| EURMXN |
|
21.082 | 21.087 | 4.9 | 19:33:06 |
| EURZAR |
|
18.9435 | 18.9507 | 71.3 | 19:33:06 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:33:06 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 19:33:06 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 19:33:06 |
| GBPMXN |
|
25.568 | 25.579 | 11.5 | 19:33:06 |
| GBPZAR |
|
22.9762 | 22.9852 | 90.0 | 19:33:06 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:33:06 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 19:33:06 |
| JPN225 |
|
39,395 | 39,426 | 3.1 | 19:33:06 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:33:06 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:33:06 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 19:33:06 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:33:06 |
| UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:33:06 |
| USDMXN |
|
20.128 | 20.134 | 5.2 | 19:33:06 |
| USDZAR |
|
18.0861 | 18.0930 | 69.4 | 19:33:06 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:33:06 |
| XRPUSD |
|
2.4592 | 2.4619 | 27.8 | 19:33:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:33:06 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 19:33:06 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 19:33:06 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 19:33:06 |
| ATOMUSD |
|
8.25 | 8.35 | 9.1 | 19:33:06 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 19:33:06 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 19:33:06 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.0 | 19:33:06 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 19:33:06 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 19:33:06 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 19:33:06 |
| NEARUSD |
|
6.08 | 6.19 | 10.8 | 19:33:06 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).