Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 10:26:47 |
| GBPUSD |
|
1.2965 | 1.2966 | 1.3 | 10:26:47 |
| USDJPY |
|
148.78 | 148.80 | 2.0 | 10:26:47 |
| USDCHF |
|
0.8796 | 0.8797 | 1.5 | 10:26:47 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.3 | 10:26:47 |
| NZDUSD |
|
0.5712 | 0.5713 | 1.9 | 10:26:47 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 10:26:47 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:26:47 |
| EURJPY |
|
161.11 | 161.14 | 2.2 | 10:26:47 |
| EURCHF |
|
0.9525 | 0.9527 | 2.2 | 10:26:47 |
| EURAUD |
|
1.7243 | 1.7246 | 2.7 | 10:26:47 |
| EURNZD |
|
1.8955 | 1.8959 | 3.4 | 10:26:47 |
| EURCAD |
|
1.5524 | 1.5527 | 2.4 | 10:26:47 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 10:26:47 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.2 | 10:26:47 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.5 | 10:26:47 |
| GBPNZD |
|
2.2695 | 2.2699 | 3.2 | 10:26:47 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.5 | 10:26:47 |
| CHFJPY |
|
169.13 | 169.16 | 2.5 | 10:26:47 |
| AUDJPY |
|
93.42 | 93.45 | 2.1 | 10:26:47 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 10:26:47 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.5 | 10:26:47 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 10:26:47 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:26:47 |
| NZDCHF |
|
0.5024 | 0.5026 | 1.6 | 10:26:47 |
| NZDCAD |
|
0.8188 | 0.8192 | 3.7 | 10:26:47 |
| CADJPY |
|
103.76 | 103.79 | 2.6 | 10:26:47 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 10:26:47 |
| XAGUSD |
|
34.37 | 34.40 | 3.1 | 10:26:47 |
| XAUUSD |
|
3,123.9 | 3,124.1 | 2.6 | 10:26:47 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:26:47 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:26:47 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:26:47 |
| UK100 |
|
8,582 | 8,585 | 3.0 | 10:26:47 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 10:26:47 |
| GER40 |
|
22,232 | 22,238 | 6.7 | 10:26:47 |
| ESP35 |
|
13,152 | 13,173 | 21.0 | 10:26:47 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 10:26:47 |
| US30 |
|
41,399 | 41,405 | 5.8 | 10:26:47 |
| NAS100 |
|
19,061 | 19,064 | 2.8 | 10:26:47 |
| US30.Daily |
|
41,399 | 41,405 | 5.6 | 10:26:47 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:26:47 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 10:26:47 |
| NAS100.Daily |
|
19,061 | 19,064 | 2.6 | 10:26:47 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:26:47 |
| SPX500.Daily |
|
5,540 | 5,542 | 1.6 | 10:26:47 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 10:26:47 |
| SPX500 |
|
5,540 | 5,542 | 1.8 | 10:26:47 |
| BTCUSD.Daily |
|
81,911 | 81,935 | 2.4 | 10:26:47 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 10:26:47 |
| XRPUSD.Daily |
|
2.0616 | 2.0621 | 5.1 | 10:26:47 |
| ADAUSD |
|
0.645 | 0.648 | 3.6 | 10:26:47 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:26:47 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:26:47 |
| BNBUSD |
|
596.1 | 597.6 | 15.0 | 10:26:47 |
| BTCUSD |
|
81,910 | 81,936 | 2.6 | 10:26:47 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:26:47 |
| ETCUSD |
|
16.27 | 16.34 | 6.3 | 10:26:47 |
| ETHUSD |
|
1,795 | 1,797 | 2.1 | 10:26:47 |
| EURMXN |
|
22.118 | 22.125 | 7.4 | 10:26:47 |
| EURZAR |
|
19.7414 | 19.7484 | 70.0 | 10:26:47 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:26:47 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:26:47 |
| GBPMXN |
|
26.479 | 26.493 | 14.3 | 10:26:47 |
| GBPZAR |
|
23.6359 | 23.6449 | 90.0 | 10:26:47 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:26:47 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 10:26:47 |
| JPN225 |
|
35,587 | 35,629 | 4.2 | 10:26:47 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:26:47 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 10:26:47 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:26:47 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 10:26:47 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 10:26:47 |
| USDMXN |
|
20.425 | 20.431 | 6.1 | 10:26:47 |
| USDZAR |
|
18.2302 | 18.2367 | 65.0 | 10:26:47 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 10:26:47 |
| XRPUSD |
|
2.0616 | 2.0621 | 5.3 | 10:26:47 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:26:47 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 10:26:47 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 10:26:47 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 10:26:47 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 10:26:47 |
| AVAXUSD |
|
18.48 | 18.69 | 20.7 | 10:26:47 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:26:47 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.8 | 10:26:47 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:26:47 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 10:26:47 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:26:47 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:26:47 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).