Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 10:24:28 |
| GBPUSD |
|
1.2962 | 1.2963 | 1.2 | 10:24:28 |
| USDJPY |
|
148.76 | 148.78 | 2.0 | 10:24:28 |
| USDCHF |
|
0.8795 | 0.8796 | 1.5 | 10:24:28 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.3 | 10:24:28 |
| NZDUSD |
|
0.5711 | 0.5712 | 1.9 | 10:24:28 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 10:24:28 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:24:28 |
| EURJPY |
|
161.05 | 161.07 | 2.2 | 10:24:28 |
| EURCHF |
|
0.9521 | 0.9523 | 2.2 | 10:24:28 |
| EURAUD |
|
1.7239 | 1.7242 | 2.7 | 10:24:28 |
| EURNZD |
|
1.8954 | 1.8958 | 3.7 | 10:24:28 |
| EURCAD |
|
1.5521 | 1.5524 | 2.6 | 10:24:28 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 10:24:28 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.3 | 10:24:28 |
| GBPAUD |
|
2.0641 | 2.0644 | 2.6 | 10:24:28 |
| GBPNZD |
|
2.2695 | 2.2698 | 3.2 | 10:24:28 |
| GBPCAD |
|
1.8584 | 1.8587 | 2.7 | 10:24:28 |
| CHFJPY |
|
169.13 | 169.16 | 2.5 | 10:24:28 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 10:24:28 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 10:24:28 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.7 | 10:24:28 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 10:24:28 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 10:24:28 |
| NZDCHF |
|
0.5023 | 0.5024 | 1.6 | 10:24:28 |
| NZDCAD |
|
0.8187 | 0.8191 | 4.5 | 10:24:28 |
| CADJPY |
|
103.74 | 103.77 | 2.6 | 10:24:28 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 10:24:28 |
| XAGUSD |
|
34.35 | 34.38 | 3.2 | 10:24:28 |
| XAUUSD |
|
3,123.8 | 3,124.1 | 2.6 | 10:24:28 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:24:28 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:24:28 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:24:28 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 10:24:28 |
| FRA40 |
|
7,832 | 7,837 | 5.3 | 10:24:28 |
| GER40 |
|
22,224 | 22,229 | 5.7 | 10:24:28 |
| ESP35 |
|
13,143 | 13,164 | 20.5 | 10:24:28 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 10:24:28 |
| US30 |
|
41,391 | 41,397 | 5.8 | 10:24:28 |
| NAS100 |
|
19,058 | 19,061 | 2.8 | 10:24:28 |
| US30.Daily |
|
41,391 | 41,397 | 5.6 | 10:24:28 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:24:28 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 10:24:28 |
| NAS100.Daily |
|
19,058 | 19,061 | 2.6 | 10:24:28 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 10:24:28 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 10:24:28 |
| XBRUSD.Daily |
|
72.5 | 72.5 | 0.8 | 10:24:28 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 10:24:28 |
| BTCUSD.Daily |
|
81,973 | 81,997 | 2.4 | 10:24:28 |
| ETHUSD.Daily |
|
1,798 | 1,799 | 1.9 | 10:24:28 |
| XRPUSD.Daily |
|
2.0632 | 2.0638 | 6.0 | 10:24:28 |
| ADAUSD |
|
0.647 | 0.650 | 3.6 | 10:24:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:24:28 |
| BCHUSD |
|
294 | 297 | 0.2 | 10:24:28 |
| BNBUSD |
|
596.5 | 598.0 | 15.0 | 10:24:28 |
| BTCUSD |
|
81,972 | 81,998 | 2.6 | 10:24:28 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:24:28 |
| ETCUSD |
|
16.31 | 16.37 | 6.3 | 10:24:28 |
| ETHUSD |
|
1,797 | 1,800 | 2.0 | 10:24:28 |
| EURMXN |
|
22.112 | 22.121 | 8.8 | 10:24:28 |
| EURZAR |
|
19.7393 | 19.7463 | 70.0 | 10:24:28 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:24:28 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:24:28 |
| GBPMXN |
|
26.474 | 26.489 | 15.0 | 10:24:28 |
| GBPZAR |
|
23.6341 | 23.6431 | 90.0 | 10:24:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:24:28 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 10:24:28 |
| JPN225 |
|
35,577 | 35,619 | 4.2 | 10:24:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:24:28 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 10:24:28 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 10:24:28 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:24:28 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:24:28 |
| USDMXN |
|
20.425 | 20.431 | 6.1 | 10:24:28 |
| USDZAR |
|
18.2329 | 18.2394 | 65.0 | 10:24:28 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:24:28 |
| XRPUSD |
|
2.0631 | 2.0638 | 6.2 | 10:24:28 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:24:28 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 10:24:28 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 10:24:28 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:24:28 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 10:24:28 |
| AVAXUSD |
|
18.49 | 18.70 | 20.7 | 10:24:28 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:24:28 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.6 | 10:24:28 |
| IOTAUSD |
|
0.166 | 0.168 | 2.8 | 10:24:28 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 10:24:28 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 10:24:28 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 10:24:28 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).