Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0827 1.0828 0.8 10:29:09
GBPUSD alert 1.2962 1.2963 1.3 10:29:09
USDJPY alert 148.86 148.88 2.0 10:29:09
USDCHF alert 0.8797 0.8798 1.4 10:29:09
AUDUSD alert 0.6277 0.6278 1.4 10:29:09
NZDUSD alert 0.5710 0.5712 1.9 10:29:09
USDCAD alert 1.4339 1.4341 1.9 10:29:09
EURGBP alert 0.8352 0.8354 1.7 10:29:09
EURJPY alert 161.17 161.20 2.2 10:29:09
EURCHF alert 0.9525 0.9527 2.1 10:29:09
EURAUD alert 1.7247 1.7249 2.7 10:29:09
EURNZD alert 1.8957 1.8961 3.4 10:29:09
EURCAD alert 1.5524 1.5527 2.4 10:29:09
GBPJPY alert 192.95 192.97 2.0 10:29:09
GBPCHF alert 1.1403 1.1405 1.9 10:29:09
GBPAUD alert 2.0647 2.0650 2.6 10:29:09
GBPNZD alert 2.2696 2.2698 2.8 10:29:09
GBPCAD alert 1.8585 1.8588 2.3 10:29:09
CHFJPY alert 169.21 169.23 2.4 10:29:09
AUDJPY alert 93.44 93.46 2.1 10:29:09
AUDCHF alert 0.5522 0.5523 1.5 10:29:09
AUDNZD alert 1.0991 1.0994 2.5 10:29:09
AUDCAD alert 0.9000 0.9003 2.7 10:29:09
NZDJPY alert 85.01 85.03 2.0 10:29:09
NZDCHF alert 0.5023 0.5025 1.6 10:29:09
NZDCAD alert 0.8187 0.8191 3.3 10:29:09
CADJPY alert 103.81 103.83 2.5 10:29:09
CADCHF alert 0.6135 0.6136 1.5 10:29:09
XAGUSD alert 34.36 34.39 3.0 10:29:09
XAUUSD alert 3,122.2 3,122.4 2.6 10:29:09
XBRUSD alert 72.5 72.6 0.9 10:29:09
XTIUSD alert 69.0 69.1 1.2 10:29:09
XTIUSD.Daily alert 69.0 69.1 1.1 10:29:09
UK100 alert 8,587 8,590 3.0 10:29:09
FRA40 alert 7,840 7,845 5.3 10:29:09
GER40 alert 22,251 22,260 8.7 10:29:09
ESP35 alert 13,168 13,189 20.5 10:29:09
EUSTX50 alert 5,289 5,293 3.9 10:29:09
US30 alert 41,399 41,405 5.8 10:29:09
NAS100 alert 19,059 19,062 2.9 10:29:09
US30.Daily alert 41,399 41,405 5.6 10:29:09
BCHUSD.Daily alert 294 296 0.2 10:29:09
LTCUSD.Daily alert 83.8 84.2 3.5 10:29:09
NAS100.Daily alert 19,059 19,062 2.7 10:29:09
SOLUSD.Daily alert 125.8 126.1 2.6 10:29:09
SPX500.Daily alert 5,540 5,542 1.5 10:29:09
XBRUSD.Daily alert 72.5 72.6 0.8 10:29:09
SPX500 alert 5,540 5,542 1.7 10:29:09
BTCUSD.Daily alert 81,957 81,981 2.4 10:29:09
ETHUSD.Daily alert 1,798 1,799 1.9 10:29:09
XRPUSD.Daily alert 2.0625 2.0631 5.6 10:29:09
ADAUSD alert 0.646 0.649 3.6 10:29:09
AXSUSD alert 2.7 3.0 3.2 10:29:09
BCHUSD alert 294 296 0.2 10:29:09
BNBUSD alert 596.7 598.2 15.1 10:29:09
BTCUSD alert 81,956 81,982 2.6 10:29:09
DOTUSD alert 3.98 4.04 6.0 10:29:09
ETCUSD alert 16.29 16.35 6.3 10:29:09
ETHUSD alert 1,797 1,799 2.0 10:29:09
EURMXN alert 22.114 22.121 6.7 10:29:09
EURZAR alert 19.7426 19.7496 70.0 10:29:09
FILUSD alert 2.67 2.81 14.0 10:29:09
FTTUSD alert 1.07 1.17 10.0 10:29:09
GBPMXN alert 26.472 26.486 13.6 10:29:09
GBPZAR alert 23.6346 23.6436 90.0 10:29:09
GRTUSD alert 0.086 0.089 2.7 10:29:09
ICPUSD alert 5.13 5.30 16.3 10:29:09
JPN225 alert 35,591 35,633 4.2 10:29:09
LRCUSD alert 0.091 0.104 12.9 10:29:09
LTCUSD alert 83.8 84.2 3.8 10:29:09
SOLUSD alert 125.8 126.1 3.5 10:29:09
TRXUSD alert 0.2327 0.2329 2.7 10:29:09
UNIUSD alert 5.90 5.96 5.4 10:29:09
USDMXN alert 20.425 20.431 6.3 10:29:09
USDZAR alert 18.2337 18.2402 65.0 10:29:09
XNGUSD alert 4.23 4.26 3.6 10:29:09
XRPUSD alert 2.0625 2.0631 5.8 10:29:09
ZARJPY alert 8.15 8.18 2.3 10:29:09
ZECUSD alert 38.2 38.4 2.4 10:29:09
AAVEUSD alert 157.9 158.6 7.0 10:29:09
ALGOUSD alert 0.173 0.179 6.4 10:29:09
ATOMUSD alert 4.21 4.30 9.1 10:29:09
AVAXUSD alert 18.51 18.72 20.7 10:29:09
DASHUSD alert 21.8 22.1 2.4 10:29:09
DOGEUSD alert 0.1634 0.1639 4.6 10:29:09
IOTAUSD alert 0.165 0.168 2.7 10:29:09
LINKUSD alert 13.20 13.28 8.0 10:29:09
MANAUSD alert 0.236 0.252 15.5 10:29:09
NEARUSD alert 2.51 2.61 9.8 10:29:09
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).