Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0825 1.0826 0.8 10:31:37
GBPUSD alert 1.2961 1.2962 1.3 10:31:37
USDJPY alert 148.82 148.84 2.0 10:31:37
USDCHF alert 0.8798 0.8799 1.4 10:31:37
AUDUSD alert 0.6275 0.6276 1.4 10:31:37
NZDUSD alert 0.5708 0.5710 1.9 10:31:37
USDCAD alert 1.4339 1.4341 1.9 10:31:37
EURGBP alert 0.8351 0.8353 1.7 10:31:37
EURJPY alert 161.10 161.13 2.2 10:31:37
EURCHF alert 0.9524 0.9526 2.1 10:31:37
EURAUD alert 1.7250 1.7253 2.7 10:31:37
EURNZD alert 1.8960 1.8963 3.1 10:31:37
EURCAD alert 1.5522 1.5524 2.4 10:31:37
GBPJPY alert 192.89 192.91 2.0 10:31:37
GBPCHF alert 1.1403 1.1405 2.0 10:31:37
GBPAUD alert 2.0654 2.0656 2.6 10:31:37
GBPNZD alert 2.2701 2.2703 2.6 10:31:37
GBPCAD alert 1.8584 1.8586 2.1 10:31:37
CHFJPY alert 169.14 169.16 2.5 10:31:37
AUDJPY alert 93.38 93.41 2.1 10:31:37
AUDCHF alert 0.5521 0.5522 1.5 10:31:37
AUDNZD alert 1.0990 1.0992 2.3 10:31:37
AUDCAD alert 0.8997 0.8999 2.7 10:31:37
NZDJPY alert 84.96 84.98 2.0 10:31:37
NZDCHF alert 0.5023 0.5024 1.6 10:31:37
NZDCAD alert 0.8185 0.8188 3.3 10:31:37
CADJPY alert 103.78 103.81 2.5 10:31:37
CADCHF alert 0.6136 0.6137 1.5 10:31:37
XAGUSD alert 34.32 34.35 3.2 10:31:37
XAUUSD alert 3,121.2 3,121.5 2.6 10:31:37
XBRUSD alert 72.6 72.6 0.9 10:31:37
XTIUSD alert 69.0 69.1 1.1 10:31:37
XTIUSD.Daily alert 69.0 69.1 1.0 10:31:37
UK100 alert 8,584 8,587 3.1 10:31:37
FRA40 alert 7,832 7,837 5.3 10:31:37
GER40 alert 22,222 22,228 6.2 10:31:37
ESP35 alert 13,150 13,171 21.0 10:31:37
EUSTX50 alert 5,282 5,286 3.9 10:31:37
US30 alert 41,394 41,400 5.8 10:31:37
NAS100 alert 19,060 19,063 2.8 10:31:37
US30.Daily alert 41,394 41,400 5.6 10:31:37
BCHUSD.Daily alert 294 296 0.2 10:31:37
LTCUSD.Daily alert 83.8 84.1 3.5 10:31:37
NAS100.Daily alert 19,060 19,063 2.5 10:31:37
SOLUSD.Daily alert 126.0 126.2 2.6 10:31:37
SPX500.Daily alert 5,540 5,541 1.5 10:31:37
XBRUSD.Daily alert 72.6 72.6 0.8 10:31:37
SPX500 alert 5,540 5,541 1.7 10:31:37
BTCUSD.Daily alert 81,988 82,012 2.4 10:31:37
ETHUSD.Daily alert 1,797 1,799 1.7 10:31:37
XRPUSD.Daily alert 2.0655 2.0660 5.1 10:31:37
ADAUSD alert 0.645 0.648 3.6 10:31:37
AXSUSD alert 2.7 3.0 3.2 10:31:37
BCHUSD alert 294 296 0.2 10:31:37
BNBUSD alert 597.1 598.7 15.1 10:31:37
BTCUSD alert 81,987 82,013 2.6 10:31:37
DOTUSD alert 3.97 4.03 6.1 10:31:37
ETCUSD alert 16.29 16.36 6.4 10:31:37
ETHUSD alert 1,797 1,799 2.0 10:31:37
EURMXN alert 22.120 22.127 7.3 10:31:37
EURZAR alert 19.7559 19.7629 70.0 10:31:37
FILUSD alert 2.68 2.82 14.0 10:31:37
FTTUSD alert 1.06 1.16 10.0 10:31:37
GBPMXN alert 26.483 26.495 11.8 10:31:37
GBPZAR alert 23.6532 23.6622 90.0 10:31:37
GRTUSD alert 0.086 0.089 2.7 10:31:37
ICPUSD alert 5.13 5.29 16.3 10:31:37
JPN225 alert 35,576 35,618 4.2 10:31:37
LRCUSD alert 0.091 0.104 12.9 10:31:37
LTCUSD alert 83.7 84.1 3.8 10:31:37
SOLUSD alert 125.9 126.3 3.5 10:31:37
TRXUSD alert 0.2326 0.2329 2.7 10:31:37
UNIUSD alert 5.89 5.94 5.4 10:31:37
USDMXN alert 20.434 20.440 6.1 10:31:37
USDZAR alert 18.2493 18.2558 65.0 10:31:37
XNGUSD alert 4.23 4.26 3.7 10:31:37
XRPUSD alert 2.0655 2.0660 5.3 10:31:37
ZARJPY alert 8.14 8.17 2.3 10:31:37
ZECUSD alert 38.1 38.3 2.4 10:31:37
AAVEUSD alert 157.7 158.4 7.0 10:31:37
ALGOUSD alert 0.173 0.179 6.4 10:31:37
ATOMUSD alert 4.20 4.30 9.1 10:31:37
AVAXUSD alert 18.51 18.72 20.7 10:31:37
DASHUSD alert 21.8 22.1 2.4 10:31:37
DOGEUSD alert 0.1635 0.1639 4.7 10:31:37
IOTAUSD alert 0.165 0.168 2.7 10:31:37
LINKUSD alert 13.19 13.27 8.0 10:31:37
MANAUSD alert 0.237 0.252 15.5 10:31:37
NEARUSD alert 2.51 2.61 9.9 10:31:37
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).