Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 19:18:13 |
GBPUSD |
|
1.2918 | 1.2920 | 1.3 | 19:18:13 |
USDJPY |
|
149.70 | 149.72 | 1.8 | 19:18:13 |
USDCHF |
|
0.8831 | 0.8833 | 1.5 | 19:18:13 |
AUDUSD |
|
0.6276 | 0.6277 | 1.3 | 19:18:13 |
NZDUSD |
|
0.5699 | 0.5701 | 1.7 | 19:18:13 |
USDCAD |
|
1.4319 | 1.4321 | 1.9 | 19:18:13 |
EURGBP |
|
0.8354 | 0.8356 | 1.7 | 19:18:13 |
EURJPY |
|
161.58 | 161.60 | 2.2 | 19:18:13 |
EURCHF |
|
0.9532 | 0.9534 | 2.2 | 19:18:13 |
EURAUD |
|
1.7196 | 1.7198 | 2.5 | 19:18:13 |
EURNZD |
|
1.8935 | 1.8938 | 3.2 | 19:18:13 |
EURCAD |
|
1.5455 | 1.5457 | 2.5 | 19:18:13 |
GBPJPY |
|
193.40 | 193.42 | 2.0 | 19:18:13 |
GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 19:18:13 |
GBPAUD |
|
2.0582 | 2.0584 | 2.6 | 19:18:13 |
GBPNZD |
|
2.2664 | 2.2667 | 2.8 | 19:18:13 |
GBPCAD |
|
1.8498 | 1.8500 | 2.3 | 19:18:13 |
CHFJPY |
|
169.50 | 169.52 | 2.5 | 19:18:13 |
AUDJPY |
|
93.95 | 93.97 | 2.1 | 19:18:13 |
AUDCHF |
|
0.5543 | 0.5544 | 1.5 | 19:18:13 |
AUDNZD |
|
1.1010 | 1.1013 | 2.3 | 19:18:13 |
AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 19:18:13 |
NZDJPY |
|
85.32 | 85.34 | 2.0 | 19:18:13 |
NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 19:18:13 |
NZDCAD |
|
0.8161 | 0.8164 | 3.2 | 19:18:13 |
CADJPY |
|
104.53 | 104.56 | 2.6 | 19:18:13 |
CADCHF |
|
0.6167 | 0.6169 | 1.5 | 19:18:13 |
XAGUSD |
|
33.51 | 33.53 | 2.9 | 19:18:13 |
XAUUSD |
|
3,103.3 | 3,103.5 | 2.6 | 19:18:13 |
XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:18:13 |
XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:18:13 |
XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:18:13 |
AUS200 |
|
7,973 | 7,979 | 6.3 | 19:18:13 |
UK100 |
|
8,635 | 8,638 | 3.1 | 19:18:13 |
FRA40 |
|
7,888 | 7,894 | 5.3 | 19:18:13 |
GER40 |
|
22,560 | 22,565 | 4.9 | 19:18:13 |
EUSTX50 |
|
5,337 | 5,341 | 4.4 | 19:18:13 |
US30 |
|
42,155 | 42,161 | 5.8 | 19:18:13 |
NAS100 |
|
19,465 | 19,468 | 2.8 | 19:18:13 |
NVDA.Daily |
|
109.7 | 109.8 | 1.7 | 19:18:13 |
TSLA.Daily |
|
276.7 | 277.0 | 2.6 | 19:18:13 |
US30.Daily |
|
42,155 | 42,161 | 5.6 | 19:18:13 |
BCHUSD.Daily |
|
314 | 316 | 0.2 | 19:18:13 |
LTCUSD.Daily |
|
85.3 | 85.7 | 3.5 | 19:18:13 |
NAS100.Daily |
|
19,465 | 19,467 | 2.6 | 19:18:13 |
SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 19:18:13 |
SPX500.Daily |
|
5,653 | 5,654 | 1.6 | 19:18:13 |
XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:18:13 |
SPX500 |
|
5,653 | 5,654 | 1.8 | 19:18:13 |
BTCUSD.Daily |
|
85,255 | 85,279 | 2.4 | 19:18:13 |
ETHUSD.Daily |
|
1,919 | 1,921 | 1.8 | 19:18:13 |
XRPUSD.Daily |
|
2.1651 | 2.1658 | 7.2 | 19:18:13 |
ADAUSD |
|
0.689 | 0.693 | 3.5 | 19:18:13 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:18:13 |
BCHUSD |
|
314 | 316 | 0.2 | 19:18:13 |
BNBUSD |
|
613.4 | 615.0 | 16.0 | 19:18:13 |
BTCUSD |
|
85,254 | 85,280 | 2.6 | 19:18:13 |
DOTUSD |
|
4.21 | 4.27 | 6.1 | 19:18:13 |
ETCUSD |
|
17.17 | 17.24 | 6.4 | 19:18:13 |
ETHUSD |
|
1,919 | 1,921 | 2.1 | 19:18:13 |
EURMXN |
|
21.942 | 21.947 | 5.6 | 19:18:13 |
EURZAR |
|
19.8592 | 19.8662 | 70.0 | 19:18:13 |
FILUSD |
|
2.82 | 2.96 | 14.0 | 19:18:13 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:18:13 |
GBPMXN |
|
26.260 | 26.271 | 11.4 | 19:18:13 |
GBPZAR |
|
23.7695 | 23.7785 | 90.0 | 19:18:13 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 19:18:13 |
ICPUSD |
|
5.48 | 5.64 | 16.3 | 19:18:13 |
JPN225 |
|
35,795 | 35,836 | 4.1 | 19:18:13 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 19:18:13 |
LTCUSD |
|
85.3 | 85.7 | 3.8 | 19:18:13 |
SOLUSD |
|
128.7 | 129.0 | 3.5 | 19:18:13 |
TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 19:18:13 |
UNIUSD |
|
6.28 | 6.33 | 5.4 | 19:18:13 |
USDMXN |
|
20.327 | 20.334 | 6.4 | 19:18:13 |
USDZAR |
|
18.3989 | 18.4059 | 69.6 | 19:18:13 |
XNGUSD |
|
4.06 | 4.09 | 3.7 | 19:18:13 |
XRPUSD |
|
2.1649 | 2.1661 | 12.3 | 19:18:13 |
ZARJPY |
|
8.12 | 8.15 | 2.4 | 19:18:13 |
ZECUSD |
|
41.5 | 41.7 | 2.4 | 19:18:13 |
AAVEUSD |
|
169.7 | 170.4 | 7.0 | 19:18:13 |
ALGOUSD |
|
0.190 | 0.197 | 6.4 | 19:18:13 |
ATOMUSD |
|
4.45 | 4.53 | 8.5 | 19:18:13 |
AVAXUSD |
|
19.80 | 20.01 | 20.6 | 19:18:13 |
DASHUSD |
|
22.9 | 23.2 | 2.4 | 19:18:13 |
DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 19:18:13 |
IOTAUSD |
|
0.178 | 0.181 | 2.6 | 19:18:13 |
LINKUSD |
|
14.34 | 14.42 | 8.0 | 19:18:13 |
MANAUSD |
|
0.253 | 0.266 | 12.5 | 19:18:13 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 19:18:13 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).