Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0832 | 0.8 | 10:34:02 |
| GBPUSD |
|
1.2964 | 1.2965 | 1.3 | 10:34:02 |
| USDJPY |
|
148.79 | 148.81 | 2.0 | 10:34:02 |
| USDCHF |
|
0.8796 | 0.8797 | 1.5 | 10:34:02 |
| AUDUSD |
|
0.6275 | 0.6276 | 1.4 | 10:34:02 |
| NZDUSD |
|
0.5709 | 0.5711 | 1.9 | 10:34:02 |
| USDCAD |
|
1.4339 | 1.4340 | 1.9 | 10:34:02 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 10:34:02 |
| EURJPY |
|
161.15 | 161.17 | 2.2 | 10:34:02 |
| EURCHF |
|
0.9526 | 0.9529 | 2.1 | 10:34:02 |
| EURAUD |
|
1.7257 | 1.7260 | 2.7 | 10:34:02 |
| EURNZD |
|
1.8969 | 1.8972 | 3.1 | 10:34:02 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 10:34:02 |
| GBPJPY |
|
192.90 | 192.92 | 1.9 | 10:34:02 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.0 | 10:34:02 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.6 | 10:34:02 |
| GBPNZD |
|
2.2706 | 2.2709 | 2.8 | 10:34:02 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 10:34:02 |
| CHFJPY |
|
169.15 | 169.17 | 2.5 | 10:34:02 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 10:34:02 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:34:02 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 10:34:02 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 10:34:02 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 10:34:02 |
| NZDCHF |
|
0.5022 | 0.5023 | 1.6 | 10:34:02 |
| NZDCAD |
|
0.8185 | 0.8188 | 3.3 | 10:34:02 |
| CADJPY |
|
103.76 | 103.79 | 2.6 | 10:34:02 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:34:02 |
| XAGUSD |
|
34.30 | 34.33 | 3.0 | 10:34:02 |
| XAUUSD |
|
3,121.7 | 3,122.0 | 2.6 | 10:34:02 |
| XBRUSD |
|
72.6 | 72.7 | 0.9 | 10:34:02 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:34:02 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:34:02 |
| UK100 |
|
8,578 | 8,581 | 3.0 | 10:34:02 |
| FRA40 |
|
7,823 | 7,828 | 5.3 | 10:34:02 |
| GER40 |
|
22,189 | 22,194 | 4.7 | 10:34:02 |
| ESP35 |
|
13,135 | 13,155 | 20.0 | 10:34:02 |
| EUSTX50 |
|
5,275 | 5,279 | 3.9 | 10:34:02 |
| US30 |
|
41,363 | 41,369 | 5.8 | 10:34:02 |
| NAS100 |
|
19,044 | 19,046 | 2.6 | 10:34:02 |
| US30.Daily |
|
41,363 | 41,369 | 5.6 | 10:34:02 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:34:02 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 10:34:02 |
| NAS100.Daily |
|
19,044 | 19,046 | 2.6 | 10:34:02 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 10:34:02 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.7 | 10:34:02 |
| XBRUSD.Daily |
|
72.6 | 72.6 | 0.8 | 10:34:02 |
| SPX500 |
|
5,535 | 5,537 | 1.9 | 10:34:02 |
| BTCUSD.Daily |
|
81,908 | 81,930 | 2.2 | 10:34:02 |
| ETHUSD.Daily |
|
1,794 | 1,795 | 1.8 | 10:34:02 |
| XRPUSD.Daily |
|
2.0615 | 2.0621 | 6.0 | 10:34:02 |
| ADAUSD |
|
0.643 | 0.647 | 3.6 | 10:34:02 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:34:02 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:34:02 |
| BNBUSD |
|
596.5 | 598.0 | 15.1 | 10:34:02 |
| BTCUSD |
|
81,906 | 81,932 | 2.6 | 10:34:02 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:34:02 |
| ETCUSD |
|
16.25 | 16.32 | 6.3 | 10:34:02 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 10:34:02 |
| EURMXN |
|
22.123 | 22.130 | 6.9 | 10:34:02 |
| EURZAR |
|
19.7630 | 19.7700 | 70.0 | 10:34:02 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:34:02 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:34:02 |
| GBPMXN |
|
26.480 | 26.492 | 12.1 | 10:34:02 |
| GBPZAR |
|
23.6558 | 23.6648 | 90.0 | 10:34:02 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:34:02 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 10:34:02 |
| JPN225 |
|
35,544 | 35,584 | 4.0 | 10:34:02 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:34:02 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 10:34:02 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 10:34:02 |
| TRXUSD |
|
0.2323 | 0.2325 | 2.7 | 10:34:02 |
| UNIUSD |
|
5.89 | 5.94 | 5.4 | 10:34:02 |
| USDMXN |
|
20.426 | 20.432 | 6.1 | 10:34:02 |
| USDZAR |
|
18.2468 | 18.2533 | 65.0 | 10:34:02 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:34:02 |
| XRPUSD |
|
2.0615 | 2.0621 | 6.2 | 10:34:02 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 10:34:02 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 10:34:02 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 10:34:02 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 10:34:02 |
| ATOMUSD |
|
4.19 | 4.28 | 9.0 | 10:34:02 |
| AVAXUSD |
|
18.46 | 18.67 | 20.7 | 10:34:02 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:34:02 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.7 | 10:34:02 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 10:34:02 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:34:02 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:34:02 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:34:02 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).