Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:11:18 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 20:11:18 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 20:11:18 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 20:11:18 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:11:18 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:11:18 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:11:18 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 20:11:18 |
| EURJPY |
|
161.16 | 161.18 | 2.0 | 20:11:18 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 20:11:18 |
| EURAUD |
|
1.6624 | 1.6626 | 2.4 | 20:11:18 |
| EURNZD |
|
1.8318 | 1.8321 | 3.0 | 20:11:18 |
| EURCAD |
|
1.5019 | 1.5021 | 2.3 | 20:11:18 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 20:11:18 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 20:11:18 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:11:18 |
| GBPNZD |
|
2.2205 | 2.2208 | 2.7 | 20:11:18 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.2 | 20:11:18 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 20:11:18 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:11:18 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:11:18 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:11:18 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:11:18 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:11:18 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:11:18 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.7 | 20:11:18 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:11:18 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:11:18 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 20:11:18 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 20:11:18 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:11:18 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 20:11:18 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 20:11:18 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 20:11:18 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:11:18 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 20:11:18 |
| GER40 |
|
20,278 | 20,283 | 4.4 | 20:11:18 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 20:11:18 |
| US30 |
|
43,756 | 43,762 | 5.3 | 20:11:18 |
| NAS100 |
|
22,089 | 22,092 | 3.2 | 20:11:18 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:11:18 |
| TSLA.Daily |
|
476.8 | 477.1 | 2.7 | 20:11:18 |
| US30.Daily |
|
43,757 | 43,762 | 5.1 | 20:11:18 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:11:18 |
| LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 20:11:18 |
| NAS100.Daily |
|
22,089 | 22,092 | 2.8 | 20:11:18 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 20:11:18 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 20:11:18 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:11:18 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 20:11:18 |
| BTCUSD.Daily |
|
104,890 | 104,910 | 2.0 | 20:11:18 |
| ETHUSD.Daily |
|
3,882 | 3,884 | 1.4 | 20:11:18 |
| XRPUSD.Daily |
|
2.4781 | 2.4790 | 9.1 | 20:11:18 |
| ADAUSD |
|
1.037 | 1.040 | 3.3 | 20:11:18 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:11:18 |
| BCHUSD |
|
521 | 523 | 0.2 | 20:11:18 |
| BNBUSD |
|
717.8 | 719.1 | 12.6 | 20:11:18 |
| BTCUSD |
|
104,889 | 104,911 | 2.2 | 20:11:18 |
| DOTUSD |
|
8.29 | 8.35 | 6.0 | 20:11:18 |
| ETCUSD |
|
31.69 | 31.75 | 6.8 | 20:11:18 |
| ETHUSD |
|
3,882 | 3,884 | 1.7 | 20:11:18 |
| EURMXN |
|
21.162 | 21.167 | 5.0 | 20:11:18 |
| EURZAR |
|
18.9566 | 18.9636 | 70.0 | 20:11:18 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:11:18 |
| FTMUSD |
|
1.218 | 1.227 | 8.9 | 20:11:18 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:11:18 |
| GBPMXN |
|
25.654 | 25.664 | 10.3 | 20:11:18 |
| GBPZAR |
|
22.9819 | 22.9909 | 90.0 | 20:11:18 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:11:18 |
| ICPUSD |
|
11.98 | 12.15 | 16.4 | 20:11:18 |
| JPN225 |
|
39,340 | 39,371 | 3.1 | 20:11:18 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:11:18 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 20:11:18 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 20:11:18 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:11:18 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 20:11:18 |
| USDMXN |
|
20.198 | 20.201 | 3.0 | 20:11:18 |
| USDZAR |
|
18.0903 | 18.0972 | 68.3 | 20:11:18 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 20:11:18 |
| XRPUSD |
|
2.4769 | 2.4797 | 28.8 | 20:11:18 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:11:18 |
| ZECUSD |
|
54.4 | 54.8 | 3.5 | 20:11:18 |
| AAVEUSD |
|
373.0 | 373.7 | 7.0 | 20:11:18 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 20:11:18 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 20:11:18 |
| AVAXUSD |
|
46.47 | 46.68 | 20.7 | 20:11:18 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 20:11:18 |
| DOGEUSD |
|
0.3863 | 0.3868 | 5.2 | 20:11:18 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 20:11:18 |
| LINKUSD |
|
27.68 | 27.76 | 8.0 | 20:11:18 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 20:11:18 |
| NEARUSD |
|
6.12 | 6.23 | 10.5 | 20:11:18 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).