Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/02
EURUSD alert 1.1421 1.1422 0.8 13:29:33
GBPUSD alert 1.3539 1.3540 1.3 13:29:33
USDJPY alert 142.79 142.81 1.8 13:29:33
USDCHF alert 0.8176 0.8177 1.4 13:29:33
AUDUSD alert 0.6485 0.6486 1.4 13:29:33
NZDUSD alert 0.6021 0.6023 1.7 13:29:33
USDCAD alert 1.3689 1.3691 1.7 13:29:33
EURGBP alert 0.8435 0.8436 1.5 13:29:33
EURJPY alert 163.09 163.11 2.1 13:29:33
EURCHF alert 0.9338 0.9340 2.0 13:29:33
EURAUD alert 1.7610 1.7613 3.1 13:29:33
EURNZD alert 1.8964 1.8966 2.9 13:29:33
EURCAD alert 1.5634 1.5636 2.1 13:29:33
GBPJPY alert 193.34 193.36 2.2 13:29:33
GBPCHF alert 1.1070 1.1072 1.8 13:29:33
GBPAUD alert 2.0876 2.0878 2.5 13:29:33
GBPNZD alert 2.2481 2.2484 2.5 13:29:33
GBPCAD alert 1.8533 1.8536 2.5 13:29:33
CHFJPY alert 174.64 174.66 2.2 13:29:33
AUDJPY alert 92.60 92.62 2.1 13:29:33
AUDCHF alert 0.5302 0.5304 1.5 13:29:33
AUDNZD alert 1.0768 1.0770 2.1 13:29:33
AUDCAD alert 0.8877 0.8879 2.4 13:29:33
NZDJPY alert 85.99 86.01 2.0 13:29:33
NZDCHF alert 0.4923 0.4925 1.6 13:29:33
NZDCAD alert 0.8243 0.8245 1.4 13:29:33
CADJPY alert 104.30 104.33 2.6 13:29:33
CADCHF alert 0.5972 0.5974 1.5 13:29:33
XAGUSD alert 33.24 33.27 2.8 13:29:33
XAUUSD alert 3,349.0 3,349.2 2.5 13:29:33
XBRUSD alert 64.6 64.8 1.4 13:29:33
XTIUSD alert 62.3 62.5 1.8 13:29:33
XTIUSD.Daily alert 62.3 62.5 1.7 13:29:33
AUS200 alert 8,424 8,431 6.3 13:29:33
UK100 alert 8,772 8,775 3.0 13:29:33
FRA40 alert 7,691 7,696 5.3 13:29:33
GER40 alert 23,860 23,864 3.9 13:29:33
ESP35 alert 14,097 14,115 18.2 13:29:33
EUSTX50 alert 5,322 5,326 3.9 13:29:33
US30 alert 42,076 42,082 5.8 13:29:33
NAS100 alert 21,191 21,193 2.2 13:29:33
US30.Daily alert 42,076 42,082 5.6 13:29:33
BCHUSD.Daily alert 402 404 0.2 13:29:33
LTCUSD.Daily alert 87.8 88.1 3.5 13:29:33
NAS100.Daily alert 21,191 21,193 2.3 13:29:33
SOLUSD.Daily alert 153.4 153.7 2.6 13:29:33
SPX500.Daily alert 5,879 5,880 1.4 13:29:33
XBRUSD.Daily alert 64.6 64.8 1.3 13:29:33
SPX500 alert 5,879 5,880 1.6 13:29:33
BTCUSD.Daily alert 104,422 104,443 2.1 13:29:33
ETHUSD.Daily alert 2,482 2,484 1.9 13:29:33
XRPUSD.Daily alert 2.1484 2.1495 11.5 13:29:33
ADAUSD alert 0.665 0.669 3.5 13:29:33
AXSUSD alert 2.3 2.7 3.2 13:29:33
BCHUSD alert 401 404 0.2 13:29:33
BNBUSD alert 651.3 652.9 16.0 13:29:33
BTCUSD alert 104,419 104,446 2.7 13:29:33
DOTUSD alert 3.94 4.00 6.0 13:29:33
ETCUSD alert 16.78 16.84 6.3 13:29:33
ETHUSD alert 2,482 2,485 2.9 13:29:33
EURMXN alert 22.070 22.076 6.4 13:29:33
EURZAR alert 20.4862 20.4939 76.7 13:29:33
FILUSD alert 2.45 2.59 14.0 13:29:33
FTTUSD alert 1.01 1.11 10.0 13:29:33
GBPMXN alert 26.162 26.172 9.8 13:29:33
GBPZAR alert 24.2860 24.2951 90.5 13:29:33
GRTUSD alert 0.091 0.095 3.6 13:29:33
ICPUSD alert 4.76 4.92 16.3 13:29:33
JPN225 alert 37,421 37,461 4.0 13:29:33
LRCUSD alert 0.079 0.092 13.2 13:29:33
LTCUSD alert 87.8 88.1 3.8 13:29:33
SOLUSD alert 153.4 153.7 3.5 13:29:33
TRXUSD alert 0.2686 0.2689 2.7 13:29:33
UNIUSD alert 6.09 6.15 5.4 13:29:33
USDMXN alert 19.322 19.331 9.2 13:29:33
USDZAR alert 17.9365 17.9437 71.9 13:29:33
XNGUSD alert 3.64 3.68 4.5 13:29:33
XRPUSD alert 2.1484 2.1495 11.5 13:29:33
ZECUSD alert 53.1 53.3 2.4 13:29:33
AAVEUSD alert 241.7 242.4 7.0 13:29:33
ALGOUSD alert 0.188 0.194 6.4 13:29:33
ATOMUSD alert 4.22 4.31 8.5 13:29:33
AVAXUSD alert 20.21 20.42 20.6 13:29:33
DASHUSD alert 21.7 21.9 2.4 13:29:33
DOGEUSD alert 0.1898 0.1902 4.3 13:29:33
IOTAUSD alert 0.179 0.182 3.0 13:29:33
LINKUSD alert 13.65 13.73 8.0 13:29:33
MANAUSD alert 0.263 0.276 12.5 13:29:33
NEARUSD alert 2.33 2.43 10.6 13:29:33
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).