Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 10:44:09 |
| GBPUSD |
|
1.2961 | 1.2962 | 1.3 | 10:44:09 |
| USDJPY |
|
149.07 | 149.08 | 1.9 | 10:44:09 |
| USDCHF |
|
0.8805 | 0.8807 | 1.5 | 10:44:09 |
| AUDUSD |
|
0.6268 | 0.6269 | 1.4 | 10:44:09 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 10:44:09 |
| USDCAD |
|
1.4341 | 1.4342 | 1.9 | 10:44:09 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 10:44:09 |
| EURJPY |
|
161.34 | 161.36 | 2.1 | 10:44:09 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 10:44:09 |
| EURAUD |
|
1.7265 | 1.7267 | 2.7 | 10:44:09 |
| EURNZD |
|
1.8982 | 1.8985 | 3.2 | 10:44:09 |
| EURCAD |
|
1.5520 | 1.5523 | 2.4 | 10:44:09 |
| GBPJPY |
|
193.21 | 193.23 | 2.0 | 10:44:09 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.8 | 10:44:09 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 10:44:09 |
| GBPNZD |
|
2.2731 | 2.2734 | 2.7 | 10:44:09 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 10:44:09 |
| CHFJPY |
|
169.28 | 169.30 | 2.3 | 10:44:09 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 10:44:09 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 10:44:09 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 10:44:09 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 10:44:09 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:44:09 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 10:44:09 |
| NZDCAD |
|
0.8175 | 0.8178 | 3.3 | 10:44:09 |
| CADJPY |
|
103.94 | 103.96 | 2.4 | 10:44:09 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 10:44:09 |
| XAGUSD |
|
34.30 | 34.32 | 2.9 | 10:44:09 |
| XAUUSD |
|
3,119.2 | 3,119.4 | 2.6 | 10:44:09 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 10:44:09 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 10:44:09 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 10:44:09 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 10:44:09 |
| FRA40 |
|
7,841 | 7,846 | 5.3 | 10:44:09 |
| GER40 |
|
22,243 | 22,250 | 6.7 | 10:44:09 |
| ESP35 |
|
13,179 | 13,199 | 20.0 | 10:44:09 |
| EUSTX50 |
|
5,290 | 5,294 | 3.9 | 10:44:09 |
| US30 |
|
41,411 | 41,419 | 7.8 | 10:44:09 |
| NAS100 |
|
19,075 | 19,078 | 2.8 | 10:44:09 |
| US30.Daily |
|
41,411 | 41,419 | 7.6 | 10:44:09 |
| BCHUSD.Daily |
|
293 | 296 | 0.2 | 10:44:09 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:44:09 |
| NAS100.Daily |
|
19,075 | 19,078 | 2.6 | 10:44:09 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 10:44:09 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 10:44:09 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 10:44:09 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 10:44:09 |
| BTCUSD.Daily |
|
81,787 | 81,811 | 2.4 | 10:44:09 |
| ETHUSD.Daily |
|
1,792 | 1,794 | 1.9 | 10:44:09 |
| XRPUSD.Daily |
|
2.0611 | 2.0616 | 5.1 | 10:44:09 |
| ADAUSD |
|
0.642 | 0.646 | 3.6 | 10:44:09 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:44:09 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:44:09 |
| BNBUSD |
|
595.0 | 596.5 | 15.0 | 10:44:09 |
| BTCUSD |
|
81,786 | 81,812 | 2.6 | 10:44:09 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:44:09 |
| ETCUSD |
|
16.22 | 16.28 | 6.4 | 10:44:09 |
| ETHUSD |
|
1,792 | 1,794 | 2.0 | 10:44:09 |
| EURMXN |
|
22.080 | 22.086 | 6.5 | 10:44:09 |
| EURZAR |
|
19.7618 | 19.7688 | 70.0 | 10:44:09 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:44:09 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:44:09 |
| GBPMXN |
|
26.438 | 26.451 | 13.3 | 10:44:09 |
| GBPZAR |
|
23.6662 | 23.6752 | 90.0 | 10:44:09 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:44:09 |
| ICPUSD |
|
5.10 | 5.27 | 16.3 | 10:44:09 |
| JPN225 |
|
35,635 | 35,678 | 4.3 | 10:44:09 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 10:44:09 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 10:44:09 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 10:44:09 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 10:44:09 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 10:44:09 |
| USDMXN |
|
20.400 | 20.407 | 7.0 | 10:44:09 |
| USDZAR |
|
18.2593 | 18.2658 | 65.0 | 10:44:09 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:44:09 |
| XRPUSD |
|
2.0611 | 2.0616 | 5.3 | 10:44:09 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:44:09 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 10:44:09 |
| AAVEUSD |
|
156.7 | 157.4 | 7.0 | 10:44:09 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 10:44:09 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:44:09 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 10:44:09 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:44:09 |
| DOGEUSD |
|
0.1626 | 0.1631 | 4.7 | 10:44:09 |
| IOTAUSD |
|
0.164 | 0.166 | 2.6 | 10:44:09 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:44:09 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:44:09 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 10:44:09 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).