Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:51:19 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 19:51:19 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 19:51:19 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:51:19 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:51:19 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:51:19 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:51:19 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:51:19 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:51:19 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 19:51:19 |
| EURAUD |
|
1.6620 | 1.6622 | 2.3 | 19:51:19 |
| EURNZD |
|
1.8312 | 1.8315 | 3.0 | 19:51:19 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:51:19 |
| GBPJPY |
|
195.41 | 195.43 | 2.3 | 19:51:19 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:51:19 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 19:51:19 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.8 | 19:51:19 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.3 | 19:51:19 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 19:51:19 |
| AUDJPY |
|
96.95 | 96.97 | 2.1 | 19:51:19 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:51:19 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 19:51:19 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:51:19 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:51:19 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:51:19 |
| NZDCAD |
|
0.8197 | 0.8199 | 2.7 | 19:51:19 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 19:51:19 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:51:19 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 19:51:19 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 19:51:19 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:51:19 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:51:19 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:51:19 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:51:19 |
| UK100 |
|
8,207 | 8,210 | 3.2 | 19:51:19 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 19:51:19 |
| GER40 |
|
20,285 | 20,290 | 4.4 | 19:51:19 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:51:19 |
| US30 |
|
43,805 | 43,811 | 5.3 | 19:51:19 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 19:51:19 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:51:19 |
| TSLA.Daily |
|
477.6 | 478.0 | 3.8 | 19:51:19 |
| US30.Daily |
|
43,806 | 43,811 | 5.1 | 19:51:19 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:51:19 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 19:51:19 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 19:51:19 |
| SOLUSD.Daily |
|
216.9 | 217.1 | 2.6 | 19:51:19 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:51:19 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:51:19 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:51:19 |
| BTCUSD.Daily |
|
104,716 | 104,739 | 2.3 | 19:51:19 |
| ETHUSD.Daily |
|
3,887 | 3,889 | 1.8 | 19:51:19 |
| XRPUSD.Daily |
|
2.4773 | 2.4792 | 19.1 | 19:51:19 |
| ADAUSD |
|
1.037 | 1.041 | 3.3 | 19:51:19 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:51:19 |
| BCHUSD |
|
521 | 524 | 0.3 | 19:51:19 |
| BNBUSD |
|
716.7 | 717.9 | 12.6 | 19:51:19 |
| BTCUSD |
|
104,715 | 104,740 | 2.5 | 19:51:19 |
| DOTUSD |
|
8.28 | 8.34 | 6.2 | 19:51:19 |
| ETCUSD |
|
31.71 | 31.78 | 6.5 | 19:51:19 |
| ETHUSD |
|
3,887 | 3,889 | 2.0 | 19:51:19 |
| EURMXN |
|
21.119 | 21.124 | 4.6 | 19:51:19 |
| EURZAR |
|
18.9524 | 18.9594 | 70.0 | 19:51:19 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:51:19 |
| FTMUSD |
|
1.223 | 1.232 | 8.7 | 19:51:19 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:51:19 |
| GBPMXN |
|
25.608 | 25.619 | 10.5 | 19:51:19 |
| GBPZAR |
|
22.9830 | 22.9920 | 90.0 | 19:51:19 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:51:19 |
| ICPUSD |
|
12.00 | 12.17 | 16.3 | 19:51:19 |
| JPN225 |
|
39,344 | 39,376 | 3.2 | 19:51:19 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:51:19 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:51:19 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 19:51:19 |
| TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 19:51:19 |
| UNIUSD |
|
15.71 | 15.77 | 5.4 | 19:51:19 |
| USDMXN |
|
20.155 | 20.160 | 4.5 | 19:51:19 |
| USDZAR |
|
18.0860 | 18.0935 | 75.0 | 19:51:19 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:51:19 |
| XRPUSD |
|
2.4758 | 2.4789 | 31.8 | 19:51:19 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:51:19 |
| ZECUSD |
|
54.5 | 54.8 | 3.7 | 19:51:19 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 19:51:19 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 19:51:19 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:51:19 |
| AVAXUSD |
|
46.55 | 46.76 | 20.7 | 19:51:19 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:51:19 |
| DOGEUSD |
|
0.3868 | 0.3873 | 5.1 | 19:51:19 |
| IOTAUSD |
|
0.355 | 0.358 | 2.8 | 19:51:19 |
| LINKUSD |
|
27.67 | 27.75 | 8.0 | 19:51:19 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:51:19 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 19:51:19 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).