Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0807 | 1.0808 | 0.8 | 18:18:48 |
GBPUSD |
|
1.2928 | 1.2930 | 1.2 | 18:18:48 |
USDJPY |
|
149.43 | 149.45 | 2.0 | 18:18:48 |
USDCHF |
|
0.8824 | 0.8826 | 1.5 | 18:18:48 |
AUDUSD |
|
0.6283 | 0.6284 | 1.4 | 18:18:48 |
NZDUSD |
|
0.5703 | 0.5705 | 1.9 | 18:18:48 |
USDCAD |
|
1.4313 | 1.4314 | 1.8 | 18:18:48 |
EURGBP |
|
0.8359 | 0.8360 | 1.7 | 18:18:48 |
EURJPY |
|
161.50 | 161.52 | 2.1 | 18:18:48 |
EURCHF |
|
0.9537 | 0.9539 | 2.0 | 18:18:48 |
EURAUD |
|
1.7200 | 1.7203 | 2.6 | 18:18:48 |
EURNZD |
|
1.8946 | 1.8949 | 3.0 | 18:18:48 |
EURCAD |
|
1.5468 | 1.5470 | 2.5 | 18:18:48 |
GBPJPY |
|
193.20 | 193.22 | 2.0 | 18:18:48 |
GBPCHF |
|
1.1409 | 1.1411 | 1.6 | 18:18:48 |
GBPAUD |
|
2.0576 | 2.0579 | 2.6 | 18:18:48 |
GBPNZD |
|
2.2665 | 2.2668 | 2.5 | 18:18:48 |
GBPCAD |
|
1.8504 | 1.8506 | 2.2 | 18:18:48 |
CHFJPY |
|
169.33 | 169.35 | 2.4 | 18:18:48 |
AUDJPY |
|
93.89 | 93.91 | 2.1 | 18:18:48 |
AUDCHF |
|
0.5544 | 0.5546 | 1.5 | 18:18:48 |
AUDNZD |
|
1.1014 | 1.1016 | 2.3 | 18:18:48 |
AUDCAD |
|
0.8992 | 0.8994 | 2.7 | 18:18:48 |
NZDJPY |
|
85.23 | 85.25 | 2.0 | 18:18:48 |
NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 18:18:48 |
NZDCAD |
|
0.8163 | 0.8166 | 3.1 | 18:18:48 |
CADJPY |
|
104.40 | 104.42 | 2.4 | 18:18:48 |
CADCHF |
|
0.6165 | 0.6167 | 1.5 | 18:18:48 |
XAGUSD |
|
33.85 | 33.88 | 2.7 | 18:18:48 |
XAUUSD |
|
3,128.9 | 3,129.2 | 2.6 | 18:18:48 |
XBRUSD |
|
74.7 | 74.8 | 0.8 | 18:18:48 |
XTIUSD |
|
71.3 | 71.4 | 1.1 | 18:18:48 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 18:18:48 |
AUS200 |
|
7,973 | 7,979 | 6.3 | 18:18:48 |
UK100 |
|
8,645 | 8,648 | 3.0 | 18:18:48 |
FRA40 |
|
7,882 | 7,887 | 5.3 | 18:18:48 |
GER40 |
|
22,593 | 22,598 | 4.9 | 18:18:48 |
ESP35 |
|
13,314 | 13,334 | 20.0 | 18:18:48 |
EUSTX50 |
|
5,342 | 5,346 | 3.9 | 18:18:48 |
US30 |
|
42,135 | 42,141 | 5.8 | 18:18:48 |
NAS100 |
|
19,428 | 19,431 | 2.8 | 18:18:48 |
NVDA.Daily |
|
109.2 | 109.4 | 1.7 | 18:18:48 |
TSLA.Daily |
|
274.2 | 274.4 | 2.4 | 18:18:48 |
US30.Daily |
|
42,135 | 42,141 | 5.6 | 18:18:48 |
BCHUSD.Daily |
|
314 | 317 | 0.2 | 18:18:48 |
LTCUSD.Daily |
|
85.6 | 85.9 | 3.5 | 18:18:48 |
NAS100.Daily |
|
19,428 | 19,431 | 2.6 | 18:18:48 |
SOLUSD.Daily |
|
130.0 | 130.2 | 2.6 | 18:18:48 |
SPX500.Daily |
|
5,642 | 5,643 | 1.5 | 18:18:48 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 18:18:48 |
SPX500 |
|
5,642 | 5,643 | 1.7 | 18:18:48 |
BTCUSD.Daily |
|
85,125 | 85,150 | 2.5 | 18:18:48 |
ETHUSD.Daily |
|
1,922 | 1,923 | 1.8 | 18:18:48 |
XRPUSD.Daily |
|
2.1777 | 2.1790 | 13.0 | 18:18:48 |
ADAUSD |
|
0.691 | 0.695 | 3.5 | 18:18:48 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 18:18:48 |
BCHUSD |
|
314 | 317 | 0.2 | 18:18:48 |
BNBUSD |
|
616.2 | 617.8 | 16.0 | 18:18:48 |
BTCUSD |
|
85,126 | 85,153 | 2.7 | 18:18:48 |
DOTUSD |
|
4.24 | 4.30 | 6.1 | 18:18:48 |
ETCUSD |
|
17.17 | 17.24 | 6.5 | 18:18:48 |
ETHUSD |
|
1,921 | 1,923 | 2.1 | 18:18:48 |
EURMXN |
|
21.997 | 22.002 | 5.9 | 18:18:48 |
EURZAR |
|
19.8649 | 19.8719 | 70.0 | 18:18:48 |
FILUSD |
|
2.85 | 2.99 | 14.0 | 18:18:48 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:18:48 |
GBPMXN |
|
26.312 | 26.321 | 9.2 | 18:18:48 |
GBPZAR |
|
23.7631 | 23.7721 | 90.0 | 18:18:48 |
GRTUSD |
|
0.092 | 0.095 | 2.7 | 18:18:48 |
ICPUSD |
|
5.49 | 5.65 | 16.3 | 18:18:48 |
JPN225 |
|
35,654 | 35,696 | 4.2 | 18:18:48 |
LRCUSD |
|
0.096 | 0.108 | 12.9 | 18:18:48 |
LTCUSD |
|
85.6 | 85.9 | 3.8 | 18:18:48 |
SOLUSD |
|
129.9 | 130.3 | 3.5 | 18:18:48 |
TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 18:18:48 |
UNIUSD |
|
6.24 | 6.29 | 5.4 | 18:18:48 |
USDMXN |
|
20.352 | 20.358 | 6.5 | 18:18:48 |
USDZAR |
|
18.3801 | 18.3874 | 72.6 | 18:18:48 |
XNGUSD |
|
4.06 | 4.10 | 3.7 | 18:18:48 |
XRPUSD |
|
2.1774 | 2.1792 | 18.1 | 18:18:48 |
ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:18:48 |
ZECUSD |
|
41.7 | 41.9 | 2.4 | 18:18:48 |
AAVEUSD |
|
170.0 | 170.7 | 7.0 | 18:18:48 |
ALGOUSD |
|
0.190 | 0.196 | 6.4 | 18:18:48 |
ATOMUSD |
|
4.47 | 4.56 | 8.5 | 18:18:48 |
AVAXUSD |
|
19.74 | 19.95 | 20.6 | 18:18:48 |
DASHUSD |
|
22.9 | 23.2 | 2.4 | 18:18:48 |
DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 18:18:48 |
IOTAUSD |
|
0.178 | 0.181 | 2.6 | 18:18:48 |
LINKUSD |
|
14.24 | 14.32 | 8.0 | 18:18:48 |
MANAUSD |
|
0.251 | 0.264 | 12.5 | 18:18:48 |
NEARUSD |
|
2.65 | 2.74 | 9.4 | 18:18:48 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).