Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:45:02 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 19:45:02 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 19:45:02 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:45:02 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:45:02 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:45:02 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:45:02 |
| EURGBP |
|
0.8246 | 0.8247 | 1.6 | 19:45:02 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 19:45:02 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 19:45:02 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:45:02 |
| EURNZD |
|
1.8306 | 1.8310 | 3.1 | 19:45:02 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:45:02 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 19:45:02 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:45:02 |
| GBPAUD |
|
2.0150 | 2.0152 | 2.6 | 19:45:02 |
| GBPNZD |
|
2.2200 | 2.2203 | 2.8 | 19:45:02 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 19:45:02 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:45:02 |
| AUDJPY |
|
96.96 | 96.98 | 2.1 | 19:45:02 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:45:02 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:45:02 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:45:02 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:45:02 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:45:02 |
| NZDCAD |
|
0.8199 | 0.8201 | 2.7 | 19:45:02 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 19:45:02 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:45:02 |
| XAGUSD |
|
30.22 | 30.25 | 2.8 | 19:45:02 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 19:45:02 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 19:45:02 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:45:02 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:45:02 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:45:02 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:45:02 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 19:45:02 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 19:45:02 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 19:45:02 |
| US30 |
|
43,815 | 43,821 | 5.3 | 19:45:02 |
| NAS100 |
|
22,069 | 22,073 | 3.2 | 19:45:02 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:45:02 |
| TSLA.Daily |
|
476.0 | 476.3 | 2.9 | 19:45:02 |
| US30.Daily |
|
43,816 | 43,821 | 5.1 | 19:45:02 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:45:02 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:45:02 |
| NAS100.Daily |
|
22,070 | 22,072 | 2.8 | 19:45:02 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 19:45:02 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 19:45:02 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 19:45:02 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 19:45:02 |
| BTCUSD.Daily |
|
104,633 | 104,654 | 2.1 | 19:45:02 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.5 | 19:45:02 |
| XRPUSD.Daily |
|
2.4719 | 2.4733 | 14.5 | 19:45:02 |
| ADAUSD |
|
1.033 | 1.036 | 3.4 | 19:45:02 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:45:02 |
| BCHUSD |
|
520 | 523 | 0.2 | 19:45:02 |
| BNBUSD |
|
716.6 | 717.9 | 12.6 | 19:45:02 |
| BTCUSD |
|
104,632 | 104,655 | 2.3 | 19:45:02 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 19:45:02 |
| ETCUSD |
|
31.66 | 31.73 | 6.8 | 19:45:02 |
| ETHUSD |
|
3,881 | 3,883 | 1.8 | 19:45:02 |
| EURMXN |
|
21.102 | 21.107 | 5.1 | 19:45:02 |
| EURZAR |
|
18.9501 | 18.9571 | 70.0 | 19:45:02 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 19:45:02 |
| FTMUSD |
|
1.232 | 1.241 | 9.1 | 19:45:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:45:02 |
| GBPMXN |
|
25.587 | 25.598 | 10.3 | 19:45:02 |
| GBPZAR |
|
22.9798 | 22.9888 | 90.0 | 19:45:02 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:45:02 |
| ICPUSD |
|
11.98 | 12.14 | 16.4 | 19:45:02 |
| JPN225 |
|
39,360 | 39,391 | 3.1 | 19:45:02 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:45:02 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:45:02 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 19:45:02 |
| TRXUSD |
|
0.2739 | 0.2742 | 2.7 | 19:45:02 |
| UNIUSD |
|
15.69 | 15.74 | 5.4 | 19:45:02 |
| USDMXN |
|
20.140 | 20.145 | 5.2 | 19:45:02 |
| USDZAR |
|
18.0862 | 18.0931 | 69.3 | 19:45:02 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 19:45:02 |
| XRPUSD |
|
2.4711 | 2.4738 | 27.8 | 19:45:02 |
| ZARJPY |
|
8.49 | 8.52 | 2.5 | 19:45:02 |
| ZECUSD |
|
54.4 | 54.8 | 3.7 | 19:45:02 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 19:45:02 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:45:02 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 19:45:02 |
| AVAXUSD |
|
46.53 | 46.74 | 20.7 | 19:45:02 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:45:02 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.1 | 19:45:02 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 19:45:02 |
| LINKUSD |
|
27.56 | 27.64 | 8.0 | 19:45:02 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:45:02 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 19:45:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).