Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0830 1.0831 0.8 10:36:32
GBPUSD alert 1.2965 1.2966 1.2 10:36:32
USDJPY alert 148.95 148.97 2.0 10:36:32
USDCHF alert 0.8799 0.8800 1.4 10:36:32
AUDUSD alert 0.6274 0.6275 1.4 10:36:32
NZDUSD alert 0.5707 0.5708 1.9 10:36:32
USDCAD alert 1.4337 1.4339 1.9 10:36:32
EURGBP alert 0.8352 0.8354 1.7 10:36:32
EURJPY alert 161.31 161.34 2.1 10:36:32
EURCHF alert 0.9529 0.9531 2.2 10:36:32
EURAUD alert 1.7260 1.7263 2.7 10:36:32
EURNZD alert 1.8974 1.8977 3.3 10:36:32
EURCAD alert 1.5526 1.5529 2.4 10:36:32
GBPJPY alert 193.12 193.14 2.0 10:36:32
GBPCHF alert 1.1408 1.1410 2.1 10:36:32
GBPAUD alert 2.0664 2.0666 2.6 10:36:32
GBPNZD alert 2.2715 2.2718 3.1 10:36:32
GBPCAD alert 1.8588 1.8590 2.2 10:36:32
CHFJPY alert 169.27 169.29 2.5 10:36:32
AUDJPY alert 93.45 93.47 2.1 10:36:32
AUDCHF alert 0.5520 0.5522 1.5 10:36:32
AUDNZD alert 1.0992 1.0994 2.3 10:36:32
AUDCAD alert 0.8994 0.8997 2.7 10:36:32
NZDJPY alert 85.01 85.03 2.0 10:36:32
NZDCHF alert 0.5022 0.5023 1.6 10:36:32
NZDCAD alert 0.8181 0.8185 3.2 10:36:32
CADJPY alert 103.88 103.91 2.6 10:36:32
CADCHF alert 0.6137 0.6138 1.5 10:36:32
XAGUSD alert 34.29 34.32 3.0 10:36:32
XAUUSD alert 3,119.6 3,119.9 2.6 10:36:32
XBRUSD alert 72.6 72.7 0.9 10:36:32
XTIUSD alert 69.1 69.2 1.2 10:36:32
XTIUSD.Daily alert 69.1 69.2 1.1 10:36:32
UK100 alert 8,584 8,587 3.0 10:36:32
FRA40 alert 7,835 7,840 5.3 10:36:32
GER40 alert 22,245 22,250 4.7 10:36:32
ESP35 alert 13,165 13,186 21.0 10:36:32
EUSTX50 alert 5,285 5,289 3.9 10:36:32
US30 alert 41,409 41,415 5.8 10:36:32
NAS100 alert 19,062 19,065 2.8 10:36:32
US30.Daily alert 41,409 41,415 5.6 10:36:32
BCHUSD.Daily alert 293 296 0.2 10:36:32
LTCUSD.Daily alert 83.6 83.9 3.5 10:36:32
NAS100.Daily alert 19,062 19,065 2.6 10:36:32
SOLUSD.Daily alert 125.8 126.1 2.6 10:36:32
SPX500.Daily alert 5,542 5,543 1.5 10:36:32
XBRUSD.Daily alert 72.6 72.7 0.8 10:36:32
SPX500 alert 5,542 5,544 1.7 10:36:32
BTCUSD.Daily alert 81,896 81,920 2.4 10:36:32
ETHUSD.Daily alert 1,794 1,795 1.7 10:36:32
XRPUSD.Daily alert 2.0608 2.0613 5.1 10:36:32
ADAUSD alert 0.644 0.647 3.6 10:36:32
AXSUSD alert 2.7 3.0 3.2 10:36:32
BCHUSD alert 293 296 0.2 10:36:32
BNBUSD alert 596.4 597.9 15.1 10:36:32
BTCUSD alert 81,895 81,921 2.6 10:36:32
DOTUSD alert 3.96 4.02 6.0 10:36:32
ETCUSD alert 16.22 16.29 6.3 10:36:32
ETHUSD alert 1,794 1,796 2.0 10:36:32
EURMXN alert 22.107 22.114 7.2 10:36:32
EURZAR alert 19.7625 19.7695 70.0 10:36:32
FILUSD alert 2.66 2.80 14.0 10:36:32
FTTUSD alert 1.06 1.16 10.0 10:36:32
GBPMXN alert 26.464 26.477 12.5 10:36:32
GBPZAR alert 23.6583 23.6673 90.0 10:36:32
GRTUSD alert 0.085 0.088 2.7 10:36:32
ICPUSD alert 5.12 5.28 16.4 10:36:32
JPN225 alert 35,607 35,649 4.2 10:36:32
LRCUSD alert 0.091 0.103 12.9 10:36:32
LTCUSD alert 83.5 83.9 3.8 10:36:32
SOLUSD alert 125.8 126.1 3.5 10:36:32
TRXUSD alert 0.2322 0.2324 2.7 10:36:32
UNIUSD alert 5.88 5.93 5.4 10:36:32
USDMXN alert 20.413 20.420 6.1 10:36:32
USDZAR alert 18.2477 18.2542 65.0 10:36:32
XNGUSD alert 4.23 4.27 3.7 10:36:32
XRPUSD alert 2.0608 2.0613 5.3 10:36:32
ZARJPY alert 8.15 8.17 2.3 10:36:32
ZECUSD alert 38.0 38.2 2.4 10:36:32
AAVEUSD alert 157.1 157.8 7.0 10:36:32
ALGOUSD alert 0.172 0.178 6.4 10:36:32
ATOMUSD alert 4.19 4.28 9.1 10:36:32
AVAXUSD alert 18.46 18.67 20.7 10:36:32
DASHUSD alert 21.8 22.0 2.4 10:36:32
DOGEUSD alert 0.1630 0.1635 4.7 10:36:32
IOTAUSD alert 0.164 0.167 2.8 10:36:32
LINKUSD alert 13.16 13.24 8.0 10:36:32
MANAUSD alert 0.236 0.252 15.5 10:36:32
NEARUSD alert 2.51 2.61 9.9 10:36:32
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).