Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:06:46 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 20:06:46 |
| USDJPY |
|
153.81 | 153.84 | 2.3 | 20:06:46 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:06:46 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:06:46 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.7 | 20:06:46 |
| USDCAD |
|
1.4334 | 1.4335 | 1.9 | 20:06:46 |
| EURGBP |
|
0.8247 | 0.8248 | 1.6 | 20:06:46 |
| EURJPY |
|
161.15 | 161.17 | 2.0 | 20:06:46 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:06:46 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 20:06:46 |
| EURNZD |
|
1.8315 | 1.8318 | 3.2 | 20:06:46 |
| EURCAD |
|
1.5016 | 1.5019 | 2.4 | 20:06:46 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 20:06:46 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 20:06:46 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:06:46 |
| GBPNZD |
|
2.2204 | 2.2207 | 2.6 | 20:06:46 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 20:06:46 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 20:06:46 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:06:46 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:06:46 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.4 | 20:06:46 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 20:06:46 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 20:06:46 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:06:46 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 20:06:46 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 20:06:46 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:06:46 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:06:46 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 20:06:46 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 20:06:46 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:06:46 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:06:46 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:06:46 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 20:06:46 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:06:46 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:06:46 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:06:46 |
| US30 |
|
43,754 | 43,760 | 5.3 | 20:06:46 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 20:06:46 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 20:06:46 |
| TSLA.Daily |
|
477.6 | 477.9 | 2.9 | 20:06:46 |
| US30.Daily |
|
43,755 | 43,760 | 5.1 | 20:06:46 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:06:46 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 20:06:46 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 20:06:46 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 20:06:46 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:06:46 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 20:06:46 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:06:46 |
| BTCUSD.Daily |
|
104,807 | 104,828 | 2.1 | 20:06:46 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.6 | 20:06:46 |
| XRPUSD.Daily |
|
2.4755 | 2.4767 | 12.1 | 20:06:46 |
| ADAUSD |
|
1.036 | 1.040 | 3.3 | 20:06:46 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:06:46 |
| BCHUSD |
|
520 | 523 | 0.2 | 20:06:46 |
| BNBUSD |
|
717.9 | 719.2 | 12.7 | 20:06:46 |
| BTCUSD |
|
104,806 | 104,829 | 2.3 | 20:06:46 |
| DOTUSD |
|
8.28 | 8.34 | 6.0 | 20:06:46 |
| ETCUSD |
|
31.67 | 31.74 | 6.9 | 20:06:46 |
| ETHUSD |
|
3,881 | 3,883 | 1.8 | 20:06:46 |
| EURMXN |
|
21.159 | 21.164 | 5.6 | 20:06:46 |
| EURZAR |
|
18.9531 | 18.9601 | 70.0 | 20:06:46 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:06:46 |
| FTMUSD |
|
1.216 | 1.225 | 8.8 | 20:06:46 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:06:46 |
| GBPMXN |
|
25.653 | 25.664 | 10.8 | 20:06:46 |
| GBPZAR |
|
22.9801 | 22.9891 | 90.0 | 20:06:46 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:06:46 |
| ICPUSD |
|
11.97 | 12.13 | 16.3 | 20:06:46 |
| JPN225 |
|
39,330 | 39,361 | 3.1 | 20:06:46 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:06:46 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 20:06:46 |
| SOLUSD |
|
216.5 | 216.7 | 2.9 | 20:06:46 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:06:46 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 20:06:46 |
| USDMXN |
|
20.198 | 20.201 | 3.0 | 20:06:46 |
| USDZAR |
|
18.0899 | 18.0966 | 67.0 | 20:06:46 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 20:06:46 |
| XRPUSD |
|
2.4744 | 2.4772 | 28.5 | 20:06:46 |
| ZARJPY |
|
8.49 | 8.52 | 2.4 | 20:06:46 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 20:06:46 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 20:06:46 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 20:06:46 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 20:06:46 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 20:06:46 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:06:46 |
| DOGEUSD |
|
0.3860 | 0.3865 | 5.3 | 20:06:46 |
| IOTAUSD |
|
0.354 | 0.357 | 2.8 | 20:06:46 |
| LINKUSD |
|
27.69 | 27.77 | 8.0 | 20:06:46 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 20:06:46 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 20:06:46 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).