Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 10:22:08 |
| GBPUSD |
|
1.2968 | 1.2969 | 1.3 | 10:22:08 |
| USDJPY |
|
148.75 | 148.77 | 2.0 | 10:22:08 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 10:22:08 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.3 | 10:22:08 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 10:22:08 |
| USDCAD |
|
1.4330 | 1.4332 | 1.8 | 10:22:08 |
| EURGBP |
|
0.8354 | 0.8356 | 1.6 | 10:22:08 |
| EURJPY |
|
161.18 | 161.20 | 2.2 | 10:22:08 |
| EURCHF |
|
0.9525 | 0.9527 | 2.2 | 10:22:08 |
| EURAUD |
|
1.7237 | 1.7240 | 2.7 | 10:22:08 |
| EURNZD |
|
1.8947 | 1.8951 | 3.4 | 10:22:08 |
| EURCAD |
|
1.5526 | 1.5528 | 2.4 | 10:22:08 |
| GBPJPY |
|
192.92 | 192.94 | 1.9 | 10:22:08 |
| GBPCHF |
|
1.1401 | 1.1403 | 2.0 | 10:22:08 |
| GBPAUD |
|
2.0632 | 2.0635 | 2.6 | 10:22:08 |
| GBPNZD |
|
2.2679 | 2.2682 | 2.7 | 10:22:08 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.0 | 10:22:08 |
| CHFJPY |
|
169.20 | 169.22 | 2.5 | 10:22:08 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 10:22:08 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 10:22:08 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.4 | 10:22:08 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 10:22:08 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 10:22:08 |
| NZDCHF |
|
0.5026 | 0.5028 | 1.6 | 10:22:08 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.3 | 10:22:08 |
| CADJPY |
|
103.80 | 103.82 | 2.6 | 10:22:08 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:22:08 |
| XAGUSD |
|
34.34 | 34.37 | 3.1 | 10:22:08 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 10:22:08 |
| XBRUSD |
|
72.4 | 72.5 | 0.8 | 10:22:08 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:22:08 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:22:08 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 10:22:08 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 10:22:08 |
| GER40 |
|
22,232 | 22,237 | 5.7 | 10:22:08 |
| ESP35 |
|
13,156 | 13,176 | 20.0 | 10:22:08 |
| EUSTX50 |
|
5,285 | 5,289 | 4.4 | 10:22:08 |
| US30 |
|
41,384 | 41,390 | 5.8 | 10:22:08 |
| NAS100 |
|
19,052 | 19,055 | 3.0 | 10:22:08 |
| US30.Daily |
|
41,384 | 41,390 | 5.6 | 10:22:08 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:22:08 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 10:22:08 |
| NAS100.Daily |
|
19,052 | 19,055 | 2.8 | 10:22:08 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:22:08 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 10:22:08 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.7 | 10:22:08 |
| SPX500 |
|
5,539 | 5,540 | 1.7 | 10:22:08 |
| BTCUSD.Daily |
|
81,924 | 81,948 | 2.4 | 10:22:08 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.9 | 10:22:08 |
| XRPUSD.Daily |
|
2.0627 | 2.0632 | 5.1 | 10:22:08 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 10:22:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:22:08 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:22:08 |
| BNBUSD |
|
596.5 | 598.0 | 15.2 | 10:22:08 |
| BTCUSD |
|
81,923 | 81,949 | 2.6 | 10:22:08 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:22:08 |
| ETCUSD |
|
16.29 | 16.35 | 6.3 | 10:22:08 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 10:22:08 |
| EURMXN |
|
22.110 | 22.118 | 7.3 | 10:22:08 |
| EURZAR |
|
19.7423 | 19.7493 | 70.0 | 10:22:08 |
| FILUSD |
|
2.65 | 2.83 | 18.8 | 10:22:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:22:08 |
| GBPMXN |
|
26.463 | 26.476 | 13.2 | 10:22:08 |
| GBPZAR |
|
23.6290 | 23.6380 | 90.0 | 10:22:08 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:22:08 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 10:22:08 |
| JPN225 |
|
35,581 | 35,623 | 4.2 | 10:22:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:22:08 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 10:22:08 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:22:08 |
| TRXUSD |
|
0.2326 | 0.2329 | 2.7 | 10:22:08 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:22:08 |
| USDMXN |
|
20.407 | 20.413 | 6.1 | 10:22:08 |
| USDZAR |
|
18.2207 | 18.2272 | 65.0 | 10:22:08 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:22:08 |
| XRPUSD |
|
2.0627 | 2.0632 | 5.3 | 10:22:08 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:22:08 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 10:22:08 |
| AAVEUSD |
|
157.8 | 158.5 | 7.0 | 10:22:08 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:22:08 |
| ATOMUSD |
|
4.20 | 4.30 | 9.1 | 10:22:08 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 10:22:08 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:22:08 |
| DOGEUSD |
|
0.1634 | 0.1638 | 4.7 | 10:22:08 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 10:22:08 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 10:22:08 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:22:08 |
| NEARUSD |
|
2.52 | 2.62 | 9.8 | 10:22:08 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).