Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 10:58:50
GBPUSD alert 1.2957 1.2959 1.3 10:58:50
USDJPY alert 149.13 149.15 2.0 10:58:50
USDCHF alert 0.8808 0.8809 1.5 10:58:50
AUDUSD alert 0.6269 0.6270 1.4 10:58:50
NZDUSD alert 0.5698 0.5700 1.8 10:58:50
USDCAD alert 1.4337 1.4339 1.9 10:58:50
EURGBP alert 0.8359 0.8361 1.7 10:58:50
EURJPY alert 161.54 161.56 2.2 10:58:50
EURCHF alert 0.9540 0.9543 2.2 10:58:50
EURAUD alert 1.7278 1.7280 2.7 10:58:50
EURNZD alert 1.9006 1.9009 3.3 10:58:50
EURCAD alert 1.5530 1.5532 2.5 10:58:50
GBPJPY alert 193.24 193.26 2.0 10:58:50
GBPCHF alert 1.1412 1.1414 2.0 10:58:50
GBPAUD alert 2.0668 2.0670 2.6 10:58:50
GBPNZD alert 2.2735 2.2738 3.1 10:58:50
GBPCAD alert 1.8577 1.8579 2.4 10:58:50
CHFJPY alert 169.30 169.33 2.5 10:58:50
AUDJPY alert 93.49 93.51 2.1 10:58:50
AUDCHF alert 0.5521 0.5523 1.5 10:58:50
AUDNZD alert 1.0999 1.1001 2.4 10:58:50
AUDCAD alert 0.8987 0.8990 2.7 10:58:50
NZDJPY alert 84.98 85.00 2.0 10:58:50
NZDCHF alert 0.5019 0.5021 1.6 10:58:50
NZDCAD alert 0.8170 0.8173 3.2 10:58:50
CADJPY alert 104.01 104.03 2.6 10:58:50
CADCHF alert 0.6143 0.6144 1.5 10:58:50
XAGUSD alert 34.41 34.44 3.0 10:58:50
XAUUSD alert 3,123.5 3,123.7 2.6 10:58:50
XBRUSD alert 73.0 73.1 0.9 10:58:50
XTIUSD alert 69.5 69.6 1.1 10:58:50
XTIUSD.Daily alert 69.5 69.6 1.0 10:58:50
UK100 alert 8,590 8,593 3.0 10:58:50
FRA40 alert 7,841 7,846 5.3 10:58:50
GER40 alert 22,292 22,295 3.9 10:58:50
ESP35 alert 13,216 13,237 20.5 10:58:50
EUSTX50 alert 5,296 5,300 3.9 10:58:50
US30 alert 41,414 41,420 5.8 10:58:50
NAS100 alert 19,080 19,083 2.8 10:58:50
US30.Daily alert 41,414 41,420 5.6 10:58:50
BCHUSD.Daily alert 294 296 0.2 10:58:50
LTCUSD.Daily alert 83.3 83.7 3.5 10:58:50
NAS100.Daily alert 19,080 19,083 2.6 10:58:50
SOLUSD.Daily alert 125.5 125.8 2.6 10:58:50
SPX500.Daily alert 5,544 5,546 1.5 10:58:50
XBRUSD.Daily alert 73.0 73.1 0.8 10:58:50
SPX500 alert 5,544 5,546 1.7 10:58:50
BTCUSD.Daily alert 81,830 81,854 2.4 10:58:50
ETHUSD.Daily alert 1,795 1,797 1.8 10:58:50
XRPUSD.Daily alert 2.0576 2.0581 5.1 10:58:50
ADAUSD alert 0.642 0.646 3.6 10:58:50
AXSUSD alert 2.7 3.0 3.2 10:58:50
BCHUSD alert 294 296 0.2 10:58:50
BNBUSD alert 594.0 595.5 15.2 10:58:50
BTCUSD alert 81,829 81,855 2.6 10:58:50
DOTUSD alert 3.96 4.02 6.0 10:58:50
ETCUSD alert 16.26 16.32 6.3 10:58:50
ETHUSD alert 1,795 1,797 2.0 10:58:50
EURMXN alert 22.072 22.079 7.2 10:58:50
EURZAR alert 19.7736 19.7806 70.0 10:58:50
FILUSD alert 2.64 2.82 18.8 10:58:50
FTTUSD alert 1.06 1.16 10.0 10:58:50
GBPMXN alert 26.400 26.414 14.5 10:58:50
GBPZAR alert 23.6528 23.6618 90.0 10:58:50
GRTUSD alert 0.085 0.087 2.7 10:58:50
ICPUSD alert 5.11 5.27 16.4 10:58:50
JPN225 alert 35,704 35,744 4.0 10:58:50
LRCUSD alert 0.090 0.103 12.9 10:58:50
LTCUSD alert 83.3 83.7 3.8 10:58:50
SOLUSD alert 125.5 125.8 3.5 10:58:50
TRXUSD alert 0.2317 0.2319 2.7 10:58:50
UNIUSD alert 5.84 5.89 5.4 10:58:50
USDMXN alert 20.376 20.383 6.8 10:58:50
USDZAR alert 18.2543 18.2610 66.8 10:58:50
XNGUSD alert 4.23 4.26 3.6 10:58:50
XRPUSD alert 2.0576 2.0581 5.3 10:58:50
ZARJPY alert 8.16 8.18 2.3 10:58:50
ZECUSD alert 37.3 37.5 2.4 10:58:50
AAVEUSD alert 156.3 157.0 7.0 10:58:50
ALGOUSD alert 0.171 0.178 6.4 10:58:50
ATOMUSD alert 4.18 4.27 9.1 10:58:50
AVAXUSD alert 18.42 18.63 20.7 10:58:50
DASHUSD alert 21.8 22.0 2.4 10:58:50
DOGEUSD alert 0.1627 0.1631 4.7 10:58:50
IOTAUSD alert 0.164 0.167 2.6 10:58:50
LINKUSD alert 13.15 13.23 8.0 10:58:50
MANAUSD alert 0.234 0.250 15.5 10:58:50
NEARUSD alert 2.49 2.59 10.7 10:58:50
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).