Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 19:57:50 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 19:57:50 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 19:57:50 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 19:57:50 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 19:57:50 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:57:50 |
| USDCAD |
|
1.4331 | 1.4333 | 1.8 | 19:57:50 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:57:50 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:57:50 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 19:57:50 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 19:57:50 |
| EURNZD |
|
1.8311 | 1.8314 | 3.1 | 19:57:50 |
| EURCAD |
|
1.5010 | 1.5013 | 2.3 | 19:57:50 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 19:57:50 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.8 | 19:57:50 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:57:50 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.9 | 19:57:50 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.2 | 19:57:50 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:57:50 |
| AUDJPY |
|
96.96 | 96.98 | 2.1 | 19:57:50 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:57:50 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:57:50 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.6 | 19:57:50 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:57:50 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:57:50 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:57:50 |
| CADJPY |
|
107.34 | 107.36 | 2.6 | 19:57:50 |
| CADCHF |
|
0.6230 | 0.6232 | 1.5 | 19:57:50 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 19:57:50 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 19:57:50 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:57:50 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:57:50 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:57:50 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 19:57:50 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:57:50 |
| FRA40 |
|
7,399 | 7,404 | 4.3 | 19:57:50 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 19:57:50 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:57:50 |
| US30 |
|
43,799 | 43,805 | 5.3 | 19:57:50 |
| NAS100 |
|
22,083 | 22,085 | 2.9 | 19:57:50 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 19:57:50 |
| TSLA.Daily |
|
476.7 | 477.1 | 3.8 | 19:57:50 |
| US30.Daily |
|
43,800 | 43,805 | 5.1 | 19:57:50 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:57:50 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 19:57:50 |
| NAS100.Daily |
|
22,083 | 22,085 | 2.7 | 19:57:50 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 19:57:50 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:57:50 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:57:50 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:57:50 |
| BTCUSD.Daily |
|
104,640 | 104,659 | 2.0 | 19:57:50 |
| ETHUSD.Daily |
|
3,878 | 3,880 | 1.4 | 19:57:50 |
| XRPUSD.Daily |
|
2.4707 | 2.4719 | 12.3 | 19:57:50 |
| ADAUSD |
|
1.035 | 1.038 | 3.2 | 19:57:50 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:57:50 |
| BCHUSD |
|
520 | 523 | 0.2 | 19:57:50 |
| BNBUSD |
|
716.6 | 717.9 | 12.9 | 19:57:50 |
| BTCUSD |
|
104,638 | 104,661 | 2.2 | 19:57:50 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 19:57:50 |
| ETCUSD |
|
31.65 | 31.72 | 6.8 | 19:57:50 |
| ETHUSD |
|
3,878 | 3,880 | 1.6 | 19:57:50 |
| EURMXN |
|
21.121 | 21.125 | 3.9 | 19:57:50 |
| EURZAR |
|
18.9483 | 18.9553 | 70.0 | 19:57:50 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:57:50 |
| FTMUSD |
|
1.221 | 1.230 | 8.7 | 19:57:50 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:57:50 |
| GBPMXN |
|
25.613 | 25.622 | 8.9 | 19:57:50 |
| GBPZAR |
|
22.9796 | 22.9886 | 90.0 | 19:57:50 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:57:50 |
| ICPUSD |
|
12.00 | 12.16 | 16.4 | 19:57:50 |
| JPN225 |
|
39,354 | 39,386 | 3.2 | 19:57:50 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:57:50 |
| LTCUSD |
|
115.4 | 115.7 | 3.8 | 19:57:50 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 19:57:50 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 19:57:50 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 19:57:50 |
| USDMXN |
|
20.165 | 20.168 | 3.3 | 19:57:50 |
| USDZAR |
|
18.0898 | 18.0963 | 65.0 | 19:57:50 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 19:57:50 |
| XRPUSD |
|
2.4694 | 2.4721 | 27.8 | 19:57:50 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:57:50 |
| ZECUSD |
|
54.4 | 54.8 | 3.5 | 19:57:50 |
| AAVEUSD |
|
372.6 | 373.3 | 7.0 | 19:57:50 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:57:50 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 19:57:50 |
| AVAXUSD |
|
46.49 | 46.70 | 20.7 | 19:57:50 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:57:50 |
| DOGEUSD |
|
0.3862 | 0.3867 | 5.1 | 19:57:50 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:57:50 |
| LINKUSD |
|
27.63 | 27.71 | 8.0 | 19:57:50 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:57:50 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 19:57:50 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).