Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:49:19 |
| GBPUSD |
|
1.2963 | 1.2965 | 1.3 | 10:49:19 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 10:49:19 |
| USDCHF |
|
0.8805 | 0.8806 | 1.4 | 10:49:19 |
| AUDUSD |
|
0.6270 | 0.6271 | 1.4 | 10:49:19 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 10:49:19 |
| USDCAD |
|
1.4336 | 1.4337 | 1.9 | 10:49:19 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:49:19 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 10:49:19 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 10:49:19 |
| EURAUD |
|
1.7269 | 1.7271 | 2.7 | 10:49:19 |
| EURNZD |
|
1.8991 | 1.8994 | 3.3 | 10:49:19 |
| EURCAD |
|
1.5523 | 1.5525 | 2.5 | 10:49:19 |
| GBPJPY |
|
193.27 | 193.29 | 2.0 | 10:49:19 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 10:49:19 |
| GBPAUD |
|
2.0674 | 2.0677 | 2.6 | 10:49:19 |
| GBPNZD |
|
2.2736 | 2.2739 | 3.0 | 10:49:19 |
| GBPCAD |
|
1.8583 | 1.8586 | 2.5 | 10:49:19 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 10:49:19 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 10:49:19 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 10:49:19 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.6 | 10:49:19 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 10:49:19 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:49:19 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 10:49:19 |
| NZDCAD |
|
0.8172 | 0.8176 | 3.3 | 10:49:19 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 10:49:19 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 10:49:19 |
| XAGUSD |
|
34.33 | 34.36 | 2.8 | 10:49:19 |
| XAUUSD |
|
3,119.9 | 3,120.1 | 2.6 | 10:49:19 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 10:49:19 |
| XTIUSD |
|
69.3 | 69.5 | 1.3 | 10:49:19 |
| XTIUSD.Daily |
|
69.3 | 69.5 | 1.2 | 10:49:19 |
| UK100 |
|
8,582 | 8,585 | 3.0 | 10:49:19 |
| FRA40 |
|
7,840 | 7,845 | 5.3 | 10:49:19 |
| GER40 |
|
22,258 | 22,263 | 5.7 | 10:49:19 |
| ESP35 |
|
13,195 | 13,216 | 20.5 | 10:49:19 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 10:49:19 |
| US30 |
|
41,414 | 41,420 | 5.8 | 10:49:19 |
| NAS100 |
|
19,078 | 19,080 | 2.8 | 10:49:19 |
| US30.Daily |
|
41,414 | 41,420 | 5.6 | 10:49:19 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:49:19 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:49:19 |
| NAS100.Daily |
|
19,078 | 19,080 | 2.6 | 10:49:19 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 10:49:19 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 10:49:19 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 10:49:19 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 10:49:19 |
| BTCUSD.Daily |
|
81,819 | 81,843 | 2.4 | 10:49:19 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.8 | 10:49:19 |
| XRPUSD.Daily |
|
2.0596 | 2.0601 | 5.1 | 10:49:19 |
| ADAUSD |
|
0.642 | 0.646 | 3.6 | 10:49:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:49:19 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:49:19 |
| BNBUSD |
|
595.3 | 596.8 | 15.1 | 10:49:19 |
| BTCUSD |
|
81,818 | 81,844 | 2.6 | 10:49:19 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:49:19 |
| ETCUSD |
|
16.24 | 16.30 | 6.3 | 10:49:19 |
| ETHUSD |
|
1,794 | 1,796 | 2.1 | 10:49:19 |
| EURMXN |
|
22.074 | 22.080 | 6.2 | 10:49:19 |
| EURZAR |
|
19.7648 | 19.7718 | 70.0 | 10:49:19 |
| FILUSD |
|
2.63 | 2.82 | 18.8 | 10:49:19 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:49:19 |
| GBPMXN |
|
26.424 | 26.436 | 11.7 | 10:49:19 |
| GBPZAR |
|
23.6610 | 23.6700 | 90.0 | 10:49:19 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:49:19 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 10:49:19 |
| JPN225 |
|
35,631 | 35,673 | 4.2 | 10:49:19 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 10:49:19 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 10:49:19 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 10:49:19 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 10:49:19 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 10:49:19 |
| USDMXN |
|
20.384 | 20.391 | 7.1 | 10:49:19 |
| USDZAR |
|
18.2521 | 18.2586 | 65.7 | 10:49:19 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 10:49:19 |
| XRPUSD |
|
2.0596 | 2.0601 | 5.3 | 10:49:19 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:49:19 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 10:49:19 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 10:49:19 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:49:19 |
| ATOMUSD |
|
4.19 | 4.28 | 9.0 | 10:49:19 |
| AVAXUSD |
|
18.39 | 18.60 | 20.7 | 10:49:19 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:49:19 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.8 | 10:49:19 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 10:49:19 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:49:19 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:49:19 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 10:49:19 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).