Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 10:38:54 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:38:54 |
| USDJPY |
|
148.98 | 149.00 | 2.0 | 10:38:54 |
| USDCHF |
|
0.8802 | 0.8803 | 1.5 | 10:38:54 |
| AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 10:38:54 |
| NZDUSD |
|
0.5704 | 0.5706 | 1.9 | 10:38:54 |
| USDCAD |
|
1.4340 | 1.4341 | 1.9 | 10:38:54 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:38:54 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 10:38:54 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 10:38:54 |
| EURAUD |
|
1.7262 | 1.7265 | 2.5 | 10:38:54 |
| EURNZD |
|
1.8977 | 1.8980 | 3.3 | 10:38:54 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 10:38:54 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 10:38:54 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 10:38:54 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.6 | 10:38:54 |
| GBPNZD |
|
2.2721 | 2.2724 | 2.6 | 10:38:54 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.1 | 10:38:54 |
| CHFJPY |
|
169.25 | 169.27 | 2.5 | 10:38:54 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 10:38:54 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:38:54 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 10:38:54 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 10:38:54 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:38:54 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 10:38:54 |
| NZDCAD |
|
0.8179 | 0.8182 | 3.2 | 10:38:54 |
| CADJPY |
|
103.89 | 103.92 | 2.6 | 10:38:54 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 10:38:54 |
| XAGUSD |
|
34.29 | 34.32 | 3.0 | 10:38:54 |
| XAUUSD |
|
3,118.7 | 3,118.9 | 2.6 | 10:38:54 |
| XBRUSD |
|
72.7 | 72.7 | 0.9 | 10:38:54 |
| XTIUSD |
|
69.1 | 69.2 | 1.1 | 10:38:54 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.0 | 10:38:54 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 10:38:54 |
| FRA40 |
|
7,843 | 7,848 | 5.3 | 10:38:54 |
| GER40 |
|
22,255 | 22,260 | 5.7 | 10:38:54 |
| ESP35 |
|
13,175 | 13,195 | 20.0 | 10:38:54 |
| EUSTX50 |
|
5,290 | 5,294 | 3.9 | 10:38:54 |
| US30 |
|
41,412 | 41,418 | 5.8 | 10:38:54 |
| NAS100 |
|
19,066 | 19,069 | 2.8 | 10:38:54 |
| US30.Daily |
|
41,412 | 41,418 | 5.6 | 10:38:54 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:38:54 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 10:38:54 |
| NAS100.Daily |
|
19,066 | 19,069 | 2.6 | 10:38:54 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 10:38:54 |
| SPX500.Daily |
|
5,542 | 5,544 | 1.5 | 10:38:54 |
| XBRUSD.Daily |
|
72.7 | 72.7 | 0.8 | 10:38:54 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 10:38:54 |
| BTCUSD.Daily |
|
81,880 | 81,904 | 2.4 | 10:38:54 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 10:38:54 |
| XRPUSD.Daily |
|
2.0612 | 2.0618 | 5.5 | 10:38:54 |
| ADAUSD |
|
0.643 | 0.647 | 3.6 | 10:38:54 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:38:54 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:38:54 |
| BNBUSD |
|
596.3 | 597.8 | 15.0 | 10:38:54 |
| BTCUSD |
|
81,879 | 81,905 | 2.6 | 10:38:54 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:38:54 |
| ETCUSD |
|
16.23 | 16.29 | 6.4 | 10:38:54 |
| ETHUSD |
|
1,793 | 1,795 | 2.0 | 10:38:54 |
| EURMXN |
|
22.101 | 22.108 | 6.7 | 10:38:54 |
| EURZAR |
|
19.7602 | 19.7672 | 70.0 | 10:38:54 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:38:54 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:38:54 |
| GBPMXN |
|
26.460 | 26.473 | 13.3 | 10:38:54 |
| GBPZAR |
|
23.6591 | 23.6681 | 90.0 | 10:38:54 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:38:54 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 10:38:54 |
| JPN225 |
|
35,617 | 35,658 | 4.1 | 10:38:54 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:38:54 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 10:38:54 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 10:38:54 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 10:38:54 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 10:38:54 |
| USDMXN |
|
20.413 | 20.421 | 7.3 | 10:38:54 |
| USDZAR |
|
18.2510 | 18.2575 | 65.0 | 10:38:54 |
| XNGUSD |
|
4.23 | 4.27 | 3.6 | 10:38:54 |
| XRPUSD |
|
2.0612 | 2.0618 | 5.7 | 10:38:54 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:38:54 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 10:38:54 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 10:38:54 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:38:54 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:38:54 |
| AVAXUSD |
|
18.44 | 18.65 | 20.7 | 10:38:54 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:38:54 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.6 | 10:38:54 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 10:38:54 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:38:54 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:38:54 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 10:38:54 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).