Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1427 | 1.1428 | 0.8 | 13:25:31 |
| GBPUSD |
|
1.3544 | 1.3545 | 1.3 | 13:25:31 |
| USDJPY |
|
142.76 | 142.78 | 1.8 | 13:25:31 |
| USDCHF |
|
0.8172 | 0.8173 | 1.4 | 13:25:31 |
| AUDUSD |
|
0.6485 | 0.6486 | 1.4 | 13:25:31 |
| NZDUSD |
|
0.6023 | 0.6025 | 1.7 | 13:25:31 |
| USDCAD |
|
1.3690 | 1.3691 | 1.6 | 13:25:31 |
| EURGBP |
|
0.8436 | 0.8438 | 1.5 | 13:25:31 |
| EURJPY |
|
163.14 | 163.16 | 2.1 | 13:25:31 |
| EURCHF |
|
0.9338 | 0.9340 | 2.0 | 13:25:31 |
| EURAUD |
|
1.7618 | 1.7621 | 3.1 | 13:25:31 |
| EURNZD |
|
1.8969 | 1.8972 | 2.8 | 13:25:31 |
| EURCAD |
|
1.5643 | 1.5645 | 2.2 | 13:25:31 |
| GBPJPY |
|
193.36 | 193.39 | 2.2 | 13:25:31 |
| GBPCHF |
|
1.1068 | 1.1070 | 1.9 | 13:25:31 |
| GBPAUD |
|
2.0882 | 2.0885 | 2.4 | 13:25:31 |
| GBPNZD |
|
2.2483 | 2.2485 | 2.5 | 13:25:31 |
| GBPCAD |
|
1.8541 | 1.8543 | 2.2 | 13:25:31 |
| CHFJPY |
|
174.68 | 174.71 | 2.2 | 13:25:31 |
| AUDJPY |
|
92.59 | 92.61 | 2.1 | 13:25:31 |
| AUDCHF |
|
0.5300 | 0.5301 | 1.5 | 13:25:31 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.0 | 13:25:31 |
| AUDCAD |
|
0.8878 | 0.8880 | 2.4 | 13:25:31 |
| NZDJPY |
|
86.00 | 86.02 | 2.0 | 13:25:31 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.8 | 13:25:31 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 13:25:31 |
| CADJPY |
|
104.28 | 104.30 | 2.5 | 13:25:31 |
| CADCHF |
|
0.5969 | 0.5971 | 1.5 | 13:25:31 |
| XAGUSD |
|
33.25 | 33.28 | 2.7 | 13:25:31 |
| XAUUSD |
|
3,350.2 | 3,350.4 | 2.5 | 13:25:31 |
| XBRUSD |
|
64.6 | 64.8 | 1.4 | 13:25:31 |
| XTIUSD |
|
62.3 | 62.5 | 1.8 | 13:25:31 |
| XTIUSD.Daily |
|
62.3 | 62.5 | 1.8 | 13:25:31 |
| AUS200 |
|
8,421 | 8,428 | 6.3 | 13:25:31 |
| UK100 |
|
8,768 | 8,771 | 3.0 | 13:25:31 |
| FRA40 |
|
7,688 | 7,693 | 5.3 | 13:25:31 |
| GER40 |
|
23,848 | 23,853 | 4.9 | 13:25:31 |
| ESP35 |
|
14,089 | 14,107 | 18.2 | 13:25:31 |
| EUSTX50 |
|
5,319 | 5,323 | 3.9 | 13:25:31 |
| US30 |
|
42,066 | 42,072 | 5.8 | 13:25:31 |
| NAS100 |
|
21,188 | 21,190 | 2.2 | 13:25:31 |
| US30.Daily |
|
42,066 | 42,072 | 5.6 | 13:25:31 |
| BCHUSD.Daily |
|
401 | 404 | 0.2 | 13:25:31 |
| LTCUSD.Daily |
|
87.8 | 88.2 | 3.5 | 13:25:31 |
| NAS100.Daily |
|
21,188 | 21,190 | 2.3 | 13:25:31 |
| SOLUSD.Daily |
|
153.3 | 153.6 | 2.6 | 13:25:31 |
| SPX500.Daily |
|
5,878 | 5,879 | 1.4 | 13:25:31 |
| XBRUSD.Daily |
|
64.6 | 64.8 | 1.3 | 13:25:31 |
| SPX500 |
|
5,878 | 5,879 | 1.6 | 13:25:31 |
| BTCUSD.Daily |
|
104,390 | 104,411 | 2.1 | 13:25:31 |
| ETHUSD.Daily |
|
2,480 | 2,482 | 1.9 | 13:25:31 |
| XRPUSD.Daily |
|
2.1494 | 2.1503 | 9.1 | 13:25:31 |
| ADAUSD |
|
0.666 | 0.669 | 3.5 | 13:25:31 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 13:25:31 |
| BCHUSD |
|
401 | 404 | 0.2 | 13:25:31 |
| BNBUSD |
|
651.4 | 653.0 | 16.0 | 13:25:31 |
| BTCUSD |
|
104,387 | 104,414 | 2.7 | 13:25:31 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 13:25:31 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 13:25:31 |
| ETHUSD |
|
2,480 | 2,483 | 2.9 | 13:25:31 |
| EURMXN |
|
22.083 | 22.088 | 4.6 | 13:25:31 |
| EURZAR |
|
20.4902 | 20.4978 | 76.5 | 13:25:31 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 13:25:31 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 13:25:31 |
| GBPMXN |
|
26.173 | 26.180 | 7.4 | 13:25:31 |
| GBPZAR |
|
24.2869 | 24.2959 | 90.5 | 13:25:31 |
| GRTUSD |
|
0.091 | 0.095 | 3.6 | 13:25:31 |
| ICPUSD |
|
4.76 | 4.92 | 16.3 | 13:25:31 |
| JPN225 |
|
37,418 | 37,457 | 3.9 | 13:25:31 |
| LRCUSD |
|
0.079 | 0.092 | 13.2 | 13:25:31 |
| LTCUSD |
|
87.8 | 88.2 | 3.8 | 13:25:31 |
| SOLUSD |
|
153.3 | 153.6 | 3.5 | 13:25:31 |
| TRXUSD |
|
0.2685 | 0.2688 | 2.7 | 13:25:31 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 13:25:31 |
| USDMXN |
|
19.322 | 19.331 | 8.7 | 13:25:31 |
| USDZAR |
|
17.9301 | 17.9375 | 74.8 | 13:25:31 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 13:25:31 |
| XRPUSD |
|
2.1494 | 2.1503 | 9.1 | 13:25:31 |
| ZECUSD |
|
53.2 | 53.4 | 2.4 | 13:25:31 |
| AAVEUSD |
|
241.5 | 242.2 | 7.0 | 13:25:31 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 13:25:31 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 13:25:31 |
| AVAXUSD |
|
20.19 | 20.38 | 19.0 | 13:25:31 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 13:25:31 |
| DOGEUSD |
|
0.1896 | 0.1900 | 4.3 | 13:25:31 |
| IOTAUSD |
|
0.179 | 0.182 | 2.8 | 13:25:31 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 13:25:31 |
| MANAUSD |
|
0.264 | 0.276 | 12.5 | 13:25:31 |
| NEARUSD |
|
2.33 | 2.43 | 9.4 | 13:25:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).