Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0832 | 0.8 | 10:54:00 |
| GBPUSD |
|
1.2963 | 1.2965 | 1.3 | 10:54:00 |
| USDJPY |
|
149.10 | 149.12 | 2.0 | 10:54:00 |
| USDCHF |
|
0.8804 | 0.8806 | 1.5 | 10:54:00 |
| AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 10:54:00 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 10:54:00 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 10:54:00 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 10:54:00 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 10:54:00 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 10:54:00 |
| EURAUD |
|
1.7270 | 1.7273 | 2.7 | 10:54:00 |
| EURNZD |
|
1.8993 | 1.8997 | 3.3 | 10:54:00 |
| EURCAD |
|
1.5525 | 1.5528 | 2.4 | 10:54:00 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 10:54:00 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 10:54:00 |
| GBPAUD |
|
2.0671 | 2.0673 | 2.6 | 10:54:00 |
| GBPNZD |
|
2.2733 | 2.2736 | 2.9 | 10:54:00 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 10:54:00 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 10:54:00 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 10:54:00 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 10:54:00 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.5 | 10:54:00 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 10:54:00 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 10:54:00 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 10:54:00 |
| NZDCAD |
|
0.8173 | 0.8176 | 3.3 | 10:54:00 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 10:54:00 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 10:54:00 |
| XAGUSD |
|
34.37 | 34.40 | 3.0 | 10:54:00 |
| XAUUSD |
|
3,121.5 | 3,121.8 | 2.4 | 10:54:00 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 10:54:00 |
| XTIUSD |
|
69.4 | 69.6 | 1.2 | 10:54:00 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.1 | 10:54:00 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 10:54:00 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 10:54:00 |
| GER40 |
|
22,294 | 22,299 | 4.7 | 10:54:00 |
| ESP35 |
|
13,208 | 13,229 | 21.0 | 10:54:00 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 10:54:00 |
| US30 |
|
41,414 | 41,420 | 5.8 | 10:54:00 |
| NAS100 |
|
19,079 | 19,082 | 2.8 | 10:54:00 |
| US30.Daily |
|
41,414 | 41,420 | 5.6 | 10:54:00 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 10:54:00 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 10:54:00 |
| NAS100.Daily |
|
19,079 | 19,082 | 2.6 | 10:54:00 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 10:54:00 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 10:54:00 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 10:54:00 |
| SPX500 |
|
5,545 | 5,546 | 1.7 | 10:54:00 |
| BTCUSD.Daily |
|
81,751 | 81,775 | 2.4 | 10:54:00 |
| ETHUSD.Daily |
|
1,790 | 1,792 | 1.8 | 10:54:00 |
| XRPUSD.Daily |
|
2.0525 | 2.0530 | 5.1 | 10:54:00 |
| ADAUSD |
|
0.640 | 0.643 | 3.6 | 10:54:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:54:00 |
| BCHUSD |
|
293 | 295 | 0.2 | 10:54:00 |
| BNBUSD |
|
594.1 | 595.6 | 15.0 | 10:54:00 |
| BTCUSD |
|
81,750 | 81,776 | 2.6 | 10:54:00 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 10:54:00 |
| ETCUSD |
|
16.19 | 16.25 | 6.3 | 10:54:00 |
| ETHUSD |
|
1,790 | 1,792 | 2.0 | 10:54:00 |
| EURMXN |
|
22.068 | 22.076 | 7.6 | 10:54:00 |
| EURZAR |
|
19.7692 | 19.7762 | 70.0 | 10:54:00 |
| FILUSD |
|
2.63 | 2.81 | 18.8 | 10:54:00 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:54:00 |
| GBPMXN |
|
26.409 | 26.425 | 15.7 | 10:54:00 |
| GBPZAR |
|
23.6603 | 23.6693 | 90.0 | 10:54:00 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 10:54:00 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 10:54:00 |
| JPN225 |
|
35,686 | 35,725 | 3.9 | 10:54:00 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:54:00 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 10:54:00 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 10:54:00 |
| TRXUSD |
|
0.2315 | 0.2317 | 2.7 | 10:54:00 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 10:54:00 |
| USDMXN |
|
20.375 | 20.382 | 7.3 | 10:54:00 |
| USDZAR |
|
18.2513 | 18.2578 | 65.0 | 10:54:00 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 10:54:00 |
| XRPUSD |
|
2.0525 | 2.0530 | 5.3 | 10:54:00 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:54:00 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 10:54:00 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 10:54:00 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 10:54:00 |
| ATOMUSD |
|
4.17 | 4.26 | 9.0 | 10:54:00 |
| AVAXUSD |
|
18.35 | 18.56 | 20.7 | 10:54:00 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:54:00 |
| DOGEUSD |
|
0.1622 | 0.1627 | 4.7 | 10:54:00 |
| IOTAUSD |
|
0.163 | 0.165 | 2.7 | 10:54:00 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 10:54:00 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 10:54:00 |
| NEARUSD |
|
2.48 | 2.57 | 9.9 | 10:54:00 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).