Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:07:39 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:07:39 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:07:39 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 17:07:39 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:07:39 |
| NZDUSD |
|
0.5661 | 0.5662 | 1.8 | 17:07:39 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:07:39 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:07:39 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:07:39 |
| EURCHF |
|
0.9539 | 0.9541 | 2.1 | 17:07:39 |
| EURAUD |
|
1.7336 | 1.7339 | 2.6 | 17:07:39 |
| EURNZD |
|
1.9075 | 1.9078 | 3.3 | 17:07:39 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 17:07:39 |
| GBPJPY |
|
193.55 | 193.57 | 1.9 | 17:07:39 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.8 | 17:07:39 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:07:39 |
| GBPNZD |
|
2.2826 | 2.2829 | 3.0 | 17:07:39 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.2 | 17:07:39 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 17:07:39 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:07:39 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:07:39 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.5 | 17:07:39 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 17:07:39 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:07:39 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:07:39 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.1 | 17:07:39 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:07:39 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 17:07:39 |
| XAGUSD |
|
33.86 | 33.89 | 2.9 | 17:07:39 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.5 | 17:07:39 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:07:39 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:07:39 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:07:39 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:07:39 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:07:39 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 17:07:39 |
| FRA40 |
|
7,798 | 7,804 | 5.5 | 17:07:39 |
| GER40 |
|
22,153 | 22,157 | 3.9 | 17:07:39 |
| GER40.Daily |
|
22,153 | 22,157 | 3.4 | 17:07:39 |
| ESP35 |
|
13,119 | 13,140 | 21.0 | 17:07:39 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:07:39 |
| US30 |
|
41,468 | 41,474 | 5.8 | 17:07:39 |
| US30.Daily |
|
41,468 | 41,474 | 5.6 | 17:07:39 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 17:07:39 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:07:39 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:07:39 |
| BEI.XE |
|
119.81 | 120.04 | 23.6 | 17:07:39 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:07:39 |
| ITX.BM |
|
45.82 | 46.01 | 19.6 | 17:07:39 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:07:39 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:07:39 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:07:39 |
| MC.EPA |
|
574.6 | 574.7 | 1.6 | 17:07:39 |
| MRK.XE |
|
126.946 | 127.104 | 157.5 | 17:07:39 |
| NAS100 |
|
18,951 | 18,953 | 2.8 | 17:07:39 |
| OR.EPA |
|
344.3 | 344.5 | 1.7 | 17:07:39 |
| SAN.BM |
|
6.085 | 6.273 | 187.2 | 17:07:39 |
| SIE.XE |
|
210.61 | 210.89 | 28.6 | 17:07:39 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:07:39 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 17:07:39 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 17:07:39 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:07:39 |
| AMD.NAS |
|
101.3 | 101.6 | 2.1 | 17:07:39 |
| AZN.LSE |
|
111.8 | 111.9 | 1.8 | 17:07:39 |
| BA.NYSE |
|
170.0 | 170.4 | 3.4 | 17:07:39 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:07:39 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 17:07:39 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:07:39 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:07:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.1 | 17:07:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:07:39 |
| ENI.MIL |
|
14.14 | 14.33 | 19.0 | 17:07:39 |
| GE.NYSE |
|
198.4 | 198.8 | 3.4 | 17:07:39 |
| GS.NYSE |
|
535.4 | 535.8 | 4.8 | 17:07:39 |
| HD.NYSE |
|
361.0 | 361.5 | 4.5 | 17:07:39 |
| HON.NAS |
|
210.2 | 210.5 | 3.4 | 17:07:39 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 17:07:39 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:07:39 |
| MA.NYSE |
|
536.0 | 536.6 | 5.7 | 17:07:39 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:07:39 |
| PEP.NAS |
|
150.7 | 150.9 | 2.6 | 17:07:39 |
| PG.NYSE |
|
169.0 | 169.3 | 2.9 | 17:07:39 |
| PM.NYSE |
|
157.2 | 157.5 | 3.0 | 17:07:39 |
| RMS.EPA |
|
2,407.86 | 2,408.10 | 24.0 | 17:07:39 |
| TTE.EPA |
|
59.3 | 59.5 | 2.1 | 17:07:39 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:07:39 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 17:07:39 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:07:39 |
| VOW3.XE |
|
93.99 | 94.21 | 22.0 | 17:07:39 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:07:39 |
| ABNB.NAS |
|
117.1 | 117.3 | 2.1 | 17:07:39 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.6 | 17:07:39 |
| ACN.NYSE |
|
303.6 | 304.0 | 4.2 | 17:07:39 |
| ADBE.NAS |
|
377.3 | 377.9 | 6.7 | 17:07:39 |
| AMZN.NAS |
|
186.0 | 186.2 | 2.4 | 17:07:39 |
| ASML.EAS |
|
611.58 | 611.82 | 24.0 | 17:07:39 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:07:39 |
| AXP.NYSE |
|
263.0 | 263.3 | 3.0 | 17:07:39 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:07:39 |
| BARC.LSE |
|
2.812 | 2.971 | 159.0 | 17:07:39 |
| BATS.LSE |
|
31.62 | 31.79 | 16.8 | 17:07:39 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:07:39 |
| BKNG.NAS |
|
4,506.0 | 4,516.5 | 104.6 | 17:07:39 |
| BLK.NYSE |
|
925.7 | 927.9 | 22.2 | 17:07:39 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.4 | 17:07:39 |
| CAT.NYSE |
|
325.9 | 326.2 | 3.4 | 17:07:39 |
| COP.NYSE |
|
104.1 | 104.4 | 2.8 | 17:07:39 |
| COST.NAS |
|
930.8 | 931.7 | 9.0 | 17:07:39 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 17:07:39 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:07:39 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:07:39 |
| CVX.NYSE |
|
167.6 | 167.9 | 2.7 | 17:07:39 |
| DHR.NYSE |
|
201.3 | 201.9 | 5.7 | 17:07:39 |
| DIS.NYSE |
|
96.5 | 96.8 | 2.5 | 17:07:39 |
| ENEL.MIL |
|
7.407 | 7.595 | 187.2 | 17:07:39 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 17:07:39 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:07:39 |
| HSBA.LSE |
|
8.645 | 8.805 | 159.5 | 17:07:39 |
| IBM.NYSE |
|
246.9 | 247.2 | 3.3 | 17:07:39 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:07:39 |
| INTU.NAS |
|
596.9 | 597.2 | 3.0 | 17:07:39 |
| ISRG.NAS |
|
484.6 | 485.0 | 3.4 | 17:07:39 |
| JNJ.NYSE |
|
165.3 | 165.6 | 2.4 | 17:07:39 |
| JPM.NYSE |
|
239.8 | 240.2 | 3.3 | 17:07:39 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:07:39 |
| LLY.NYSE |
|
804.9 | 805.7 | 7.8 | 17:07:39 |
| LMT.NYSE |
|
448.8 | 449.7 | 9.3 | 17:07:39 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:07:39 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 17:07:39 |
| MDLZ.NAS |
|
67.2 | 67.5 | 2.2 | 17:07:39 |
| META.NAS |
|
562.7 | 563.0 | 3.0 | 17:07:39 |
| MMM.NYSE |
|
143.8 | 144.2 | 3.4 | 17:07:39 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.5 | 17:07:39 |
| MSFT.NAS |
|
370.4 | 370.6 | 2.3 | 17:07:39 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.4 | 17:07:39 |
| NFLX.NAS |
|
912.4 | 912.8 | 3.9 | 17:07:39 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:07:39 |
| NOW.NYSE |
|
764.9 | 765.4 | 5.0 | 17:07:39 |
| NVDA.NAS |
|
105.4 | 105.6 | 1.7 | 17:07:39 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:07:39 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.4 | 17:07:39 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:07:39 |
| RACE.MIL |
|
394.0 | 394.3 | 3.0 | 17:07:39 |
| RTX.NYSE |
|
131.6 | 131.9 | 2.2 | 17:07:39 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.4 | 17:07:39 |
| SBUX.NAS |
|
96.3 | 96.6 | 2.3 | 17:07:39 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:07:39 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:07:39 |
| TMO.NYSE |
|
487.9 | 489.2 | 13.1 | 17:07:39 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 17:07:39 |
| TSLA.NAS |
|
249.7 | 250.0 | 3.6 | 17:07:39 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 17:07:39 |
| UNH.NYSE |
|
522.3 | 523.3 | 9.6 | 17:07:39 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:07:39 |
| UPS.NYSE |
|
109.1 | 109.4 | 3.1 | 17:07:39 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:07:39 |
| WMT.NYSE |
|
86.3 | 86.6 | 2.1 | 17:07:39 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:07:39 |
| ABBV.NYSE |
|
206.8 | 207.1 | 3.3 | 17:07:39 |
| AMD.Daily |
|
101.4 | 101.5 | 1.7 | 17:07:39 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.6 | 17:07:39 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:07:39 |
| GOOGL.NAS |
|
151.5 | 151.8 | 2.1 | 17:07:39 |
| MMM.Daily |
|
143.8 | 144.2 | 3.4 | 17:07:39 |
| ORCL.NYSE |
|
138.0 | 138.3 | 3.1 | 17:07:39 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:07:39 |
| TCEHY.OTC |
|
63.55 | 63.80 | 25.0 | 17:07:39 |
| AMZN.Daily |
|
186.0 | 186.2 | 1.9 | 17:07:39 |
| BABA.Daily |
|
130.5 | 130.7 | 2.1 | 17:07:39 |
| META.Daily |
|
562.8 | 563.0 | 2.5 | 17:07:39 |
| MSFT.Daily |
|
370.4 | 370.6 | 1.8 | 17:07:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:07:39 |
| NFLX.Daily |
|
912.4 | 912.8 | 3.9 | 17:07:39 |
| NOKIA.OMXH |
|
4.778 | 4.965 | 186.7 | 17:07:39 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:07:39 |
| TSLA.Daily |
|
249.7 | 250.0 | 3.1 | 17:07:39 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:07:39 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 17:07:39 |
| NAS100.Daily |
|
18,951 | 18,953 | 2.6 | 17:07:39 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 17:07:39 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 17:07:39 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:07:39 |
| APTUSD |
|
5.297 | 5.398 | 100.4 | 17:07:39 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:07:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:07:39 |
| BCHUSD |
|
298.9 | 301.3 | 24.4 | 17:07:39 |
| BNBUSD |
|
599.8 | 601.4 | 16.0 | 17:07:39 |
| BTCUSD |
|
82,909 | 82,935 | 2.6 | 17:07:39 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:07:39 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:07:39 |
| ETHUSD |
|
1,825 | 1,827 | 2.1 | 17:07:39 |
| EURMXN |
|
22.023 | 22.029 | 5.4 | 17:07:39 |
| EURZAR |
|
19.8952 | 19.9022 | 70.0 | 17:07:39 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:07:39 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:07:39 |
| GBPMXN |
|
26.352 | 26.363 | 11.4 | 17:07:39 |
| GBPZAR |
|
23.8071 | 23.8161 | 90.0 | 17:07:39 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:07:39 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 17:07:39 |
| JPN225 |
|
35,675 | 35,716 | 4.1 | 17:07:39 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:07:39 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:07:39 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:07:39 |
| SUIUSD |
|
2.260 | 2.271 | 11.1 | 17:07:39 |
| TRXUSD |
|
0.2346 | 0.2348 | 2.7 | 17:07:39 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:07:39 |
| USDMXN |
|
20.392 | 20.399 | 6.4 | 17:07:39 |
| USDZAR |
|
18.4219 | 18.4284 | 65.0 | 17:07:39 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:07:39 |
| XRPUSD |
|
2.1003 | 2.1022 | 18.5 | 17:07:39 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:07:39 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:07:39 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:07:39 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:07:39 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:07:39 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 17:07:39 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:07:39 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.3 | 17:07:39 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:07:39 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:07:39 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:07:39 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:07:39 |
| AAPL.NAS |
|
217.6 | 217.8 | 2.3 | 17:07:39 |
| AAPL.Daily |
|
217.6 | 217.8 | 1.8 | 17:07:39 |
| BCHUSD.Daily |
|
299.0 | 301.2 | 22.4 | 17:07:39 |
| BTCUSD.Daily |
|
82,909.6 | 82,933.6 | 240.0 | 17:07:39 |
| ETHUSD.Daily |
|
1,824.7 | 1,826.6 | 18.5 | 17:07:39 |
| JPN225.Daily |
|
35,679 | 35,712 | 3.3 | 17:07:39 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:07:39 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 17:07:39 |
| XRPUSD.Daily |
|
2.1003 | 2.1022 | 18.3 | 17:07:39 |
| LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 17:07:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).