Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 23:46:24 |
| GBPUSD |
|
1.3713 | 1.3715 | 1.3 | 23:46:24 |
| USDJPY |
|
144.68 | 144.70 | 1.8 | 23:46:24 |
| USDCHF |
|
0.7992 | 0.7993 | 1.4 | 23:46:24 |
| AUDUSD |
|
0.6528 | 0.6530 | 2.2 | 23:46:24 |
| NZDUSD |
|
0.6054 | 0.6056 | 1.7 | 23:46:24 |
| USDCAD |
|
1.3690 | 1.3692 | 2.0 | 23:46:24 |
| EURGBP |
|
0.8542 | 0.8543 | 1.5 | 23:46:24 |
| EURJPY |
|
169.50 | 169.52 | 2.1 | 23:46:24 |
| EURCHF |
|
0.9361 | 0.9365 | 3.4 | 23:46:24 |
| EURAUD |
|
1.7941 | 1.7946 | 5.4 | 23:46:24 |
| EURNZD |
|
1.9346 | 1.9351 | 5.0 | 23:46:24 |
| EURCAD |
|
1.6036 | 1.6041 | 4.7 | 23:46:24 |
| GBPJPY |
|
198.41 | 198.44 | 2.2 | 23:46:24 |
| GBPCHF |
|
1.0959 | 1.0962 | 2.8 | 23:46:24 |
| GBPAUD |
|
2.1004 | 2.1007 | 2.5 | 23:46:24 |
| GBPNZD |
|
2.2647 | 2.2652 | 4.6 | 23:46:24 |
| GBPCAD |
|
1.8771 | 1.8777 | 5.7 | 23:46:24 |
| CHFJPY |
|
181.03 | 181.05 | 2.2 | 23:46:24 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 23:46:24 |
| AUDCHF |
|
0.5217 | 0.5219 | 2.3 | 23:46:24 |
| AUDNZD |
|
1.0781 | 1.0785 | 4.6 | 23:46:24 |
| AUDCAD |
|
0.8937 | 0.8939 | 2.4 | 23:46:24 |
| NZDJPY |
|
87.60 | 87.62 | 2.5 | 23:46:24 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.9 | 23:46:24 |
| NZDCAD |
|
0.8288 | 0.8291 | 2.7 | 23:46:24 |
| CADJPY |
|
105.67 | 105.70 | 2.6 | 23:46:24 |
| CADCHF |
|
0.5837 | 0.5839 | 2.2 | 23:46:24 |
| XAGUSD |
|
35.98 | 36.02 | 4.0 | 23:46:24 |
| XAUUSD |
|
3,273.8 | 3,274.1 | 2.7 | 23:46:24 |
| XBRUSD |
|
66.3 | 66.5 | 1.4 | 23:46:24 |
| XBRUSD.Daily |
|
66.3 | 66.5 | 1.4 | 23:46:24 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 23:46:24 |
| XTIUSD.Daily |
|
64.5 | 64.7 | 1.8 | 23:46:24 |
| AUS200 |
|
8,538 | 8,545 | 6.3 | 23:46:24 |
| FRA40 |
|
7,687 | 7,699 | 12.1 | 23:46:24 |
| EUSTX50 |
|
5,326 | 5,336 | 9.4 | 23:46:24 |
| US30 |
|
43,944 | 43,950 | 6.4 | 23:46:24 |
| NAS100 |
|
22,532 | 22,535 | 2.2 | 23:46:24 |
| SPX500 |
|
6,171 | 6,172 | 1.6 | 23:46:24 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 23:46:24 |
| APTUSD |
|
4.831 | 4.932 | 100.4 | 23:46:24 |
| ARBUSD |
|
0.304 | 0.311 | 6.1 | 23:46:24 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:46:24 |
| BCHUSD |
|
504.8 | 507.3 | 24.4 | 23:46:24 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 23:46:24 |
| BTCUSD |
|
107,134 | 107,161 | 2.7 | 23:46:24 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 23:46:24 |
| ETCUSD |
|
16.07 | 16.13 | 6.2 | 23:46:24 |
| ETHUSD |
|
2,424 | 2,426 | 2.9 | 23:46:24 |
| EURMXN |
|
22.072 | 22.084 | 12.0 | 23:46:24 |
| EURZAR |
|
20.8671 | 20.9061 | 390.0 | 23:46:24 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 23:46:24 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 23:46:24 |
| GBPMXN |
|
25.835 | 25.854 | 19.1 | 23:46:24 |
| GBPZAR |
|
24.4349 | 24.4649 | 300.0 | 23:46:24 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:46:24 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 23:46:24 |
| JPN225 |
|
40,492 | 40,534 | 4.2 | 23:46:24 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 23:46:24 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 23:46:24 |
| SOLUSD |
|
142.4 | 142.7 | 3.5 | 23:46:24 |
| SUIUSD |
|
2.710 | 2.721 | 11.1 | 23:46:24 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 23:46:24 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 23:46:24 |
| USDMXN |
|
18.840 | 18.852 | 11.3 | 23:46:24 |
| USDZAR |
|
17.8137 | 17.8427 | 289.8 | 23:46:24 |
| XNGUSD |
|
3.72 | 3.78 | 5.8 | 23:46:24 |
| XRPUSD |
|
2.1127 | 2.1137 | 9.8 | 23:46:24 |
| AAVEUSD |
|
256.3 | 257.0 | 7.0 | 23:46:24 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 23:46:24 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 23:46:24 |
| AVAXUSD |
|
17.33 | 17.54 | 20.6 | 23:46:24 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 23:46:24 |
| DOGEUSD |
|
0.1601 | 0.1605 | 4.3 | 23:46:24 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 23:46:24 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 23:46:24 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:46:24 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 23:46:24 |
| BCHUSD.Daily |
|
504.9 | 507.2 | 22.4 | 23:46:24 |
| BTCUSD.Daily |
|
107,137.1 | 107,158.1 | 210.0 | 23:46:24 |
| ETHUSD.Daily |
|
2,424.1 | 2,426.0 | 18.5 | 23:46:24 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 23:46:24 |
| SOLUSD.Daily |
|
142.4 | 142.7 | 2.6 | 23:46:24 |
| XRPUSD.Daily |
|
2.1127 | 2.1137 | 9.8 | 23:46:24 |
| LINKUSD.Daily |
|
12.95 | 13.02 | 7.3 | 23:46:24 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).