Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:55:50 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 16:55:50 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 16:55:50 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 16:55:50 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:55:50 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:55:50 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:55:50 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:55:50 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 16:55:50 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:55:50 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:55:50 |
| EURNZD |
|
1.9082 | 1.9085 | 3.1 | 16:55:50 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 16:55:50 |
| GBPJPY |
|
193.64 | 193.66 | 2.0 | 16:55:50 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.7 | 16:55:50 |
| GBPAUD |
|
2.0752 | 2.0755 | 2.6 | 16:55:50 |
| GBPNZD |
|
2.2825 | 2.2827 | 2.6 | 16:55:50 |
| GBPCAD |
|
1.8590 | 1.8593 | 2.2 | 16:55:50 |
| CHFJPY |
|
169.74 | 169.77 | 2.5 | 16:55:50 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:55:50 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:55:50 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.4 | 16:55:50 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:55:50 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:55:50 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:55:50 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.0 | 16:55:50 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 16:55:50 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:55:50 |
| XAGUSD |
|
33.74 | 33.77 | 2.8 | 16:55:50 |
| XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 16:55:50 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:55:50 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:55:50 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:55:50 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:55:50 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:55:50 |
| UK100 |
|
8,570 | 8,573 | 3.1 | 16:55:50 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:55:50 |
| GER40 |
|
22,117 | 22,122 | 4.9 | 16:55:50 |
| GER40.Daily |
|
22,117 | 22,122 | 4.4 | 16:55:50 |
| ESP35 |
|
13,093 | 13,113 | 20.0 | 16:55:50 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:55:50 |
| US30 |
|
41,414 | 41,420 | 6.3 | 16:55:50 |
| US30.Daily |
|
41,414 | 41,420 | 6.1 | 16:55:50 |
| ADS.XE |
|
217.13 | 217.37 | 24.0 | 16:55:50 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 16:55:50 |
| ALV.XE |
|
350.4 | 350.5 | 1.6 | 16:55:50 |
| BEI.XE |
|
119.76 | 120.04 | 28.6 | 16:55:50 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 16:55:50 |
| ITX.BM |
|
45.67 | 45.87 | 20.6 | 16:55:50 |
| JD.NAS |
|
40.9 | 41.1 | 2.2 | 16:55:50 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:55:50 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:55:50 |
| MC.EPA |
|
574.1 | 574.2 | 1.6 | 16:55:50 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 16:55:50 |
| NAS100 |
|
18,920 | 18,923 | 2.8 | 16:55:50 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:55:50 |
| SAN.BM |
|
6.070 | 6.258 | 187.2 | 16:55:50 |
| SIE.XE |
|
210.31 | 210.59 | 28.6 | 16:55:50 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:55:50 |
| V.NYSE |
|
338.2 | 338.5 | 3.0 | 16:55:50 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:55:50 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 16:55:50 |
| AMD.NAS |
|
100.4 | 100.6 | 2.2 | 16:55:50 |
| AZN.LSE |
|
111.9 | 112.1 | 1.8 | 16:55:50 |
| BA.NYSE |
|
169.7 | 170.0 | 3.4 | 16:55:50 |
| BBVA.BM |
|
12.392 | 12.583 | 190.2 | 16:55:50 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 16:55:50 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:55:50 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:55:50 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:55:50 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:55:50 |
| ENI.MIL |
|
14.11 | 14.30 | 18.8 | 16:55:50 |
| GE.NYSE |
|
196.5 | 196.8 | 3.1 | 16:55:50 |
| GS.NYSE |
|
533.2 | 533.7 | 4.8 | 16:55:50 |
| HD.NYSE |
|
360.9 | 361.3 | 4.5 | 16:55:50 |
| HON.NAS |
|
210.8 | 211.1 | 3.2 | 16:55:50 |
| ISP.MIL |
|
4.639 | 4.825 | 186.2 | 16:55:50 |
| KO.NYSE |
|
71.6 | 71.8 | 2.3 | 16:55:50 |
| MA.NYSE |
|
533.5 | 534.0 | 5.7 | 16:55:50 |
| MS.NYSE |
|
113.1 | 113.4 | 3.0 | 16:55:50 |
| PEP.NAS |
|
151.4 | 151.7 | 3.1 | 16:55:50 |
| PG.NYSE |
|
169.8 | 170.1 | 2.9 | 16:55:50 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:55:50 |
| RMS.EPA |
|
2,402.38 | 2,402.62 | 24.0 | 16:55:50 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 16:55:50 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 16:55:50 |
| UCG.MIL |
|
51.55 | 51.74 | 19.6 | 16:55:50 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:55:50 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 16:55:50 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:55:50 |
| ABNB.NAS |
|
116.7 | 117.0 | 2.6 | 16:55:50 |
| ABT.NYSE |
|
131.8 | 132.2 | 3.4 | 16:55:50 |
| ACN.NYSE |
|
301.7 | 302.2 | 4.8 | 16:55:50 |
| ADBE.NAS |
|
376.8 | 377.9 | 10.2 | 16:55:50 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.4 | 16:55:50 |
| ASML.EAS |
|
611.06 | 611.24 | 17.5 | 16:55:50 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.5 | 16:55:50 |
| AXP.NYSE |
|
261.2 | 261.5 | 3.0 | 16:55:50 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:55:50 |
| BARC.LSE |
|
2.811 | 2.970 | 159.0 | 16:55:50 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 16:55:50 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:55:50 |
| BKNG.NAS |
|
4,504.0 | 4,514.4 | 104.6 | 16:55:50 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:55:50 |
| BMY.NYSE |
|
60.8 | 61.1 | 2.6 | 16:55:50 |
| CAT.NYSE |
|
324.3 | 324.7 | 3.4 | 16:55:50 |
| COP.NYSE |
|
103.8 | 104.1 | 3.1 | 16:55:50 |
| COST.NAS |
|
928.5 | 929.4 | 9.0 | 16:55:50 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 16:55:50 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:55:50 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.4 | 16:55:50 |
| CVX.NYSE |
|
167.4 | 167.7 | 2.8 | 16:55:50 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.7 | 16:55:50 |
| DIS.NYSE |
|
96.1 | 96.4 | 2.3 | 16:55:50 |
| ENEL.MIL |
|
7.405 | 7.593 | 187.2 | 16:55:50 |
| HEIA.EAS |
|
75.16 | 75.32 | 15.8 | 16:55:50 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:55:50 |
| HSBA.LSE |
|
8.633 | 8.794 | 160.5 | 16:55:50 |
| IBM.NYSE |
|
245.8 | 246.1 | 3.3 | 16:55:50 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 16:55:50 |
| INTU.NAS |
|
601.0 | 601.3 | 3.0 | 16:55:50 |
| ISRG.NAS |
|
483.8 | 484.2 | 3.4 | 16:55:50 |
| JNJ.NYSE |
|
165.6 | 165.9 | 2.8 | 16:55:50 |
| JPM.NYSE |
|
238.9 | 239.2 | 3.3 | 16:55:50 |
| LIN.NYSE |
|
461.6 | 461.9 | 3.2 | 16:55:50 |
| LLY.NYSE |
|
803.9 | 804.6 | 7.8 | 16:55:50 |
| LMT.NYSE |
|
446.7 | 447.7 | 9.3 | 16:55:50 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:55:50 |
| MCD.NYSE |
|
308.3 | 308.6 | 3.3 | 16:55:50 |
| MDLZ.NAS |
|
67.4 | 67.7 | 2.2 | 16:55:50 |
| META.NAS |
|
560.4 | 560.7 | 3.0 | 16:55:50 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.4 | 16:55:50 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.7 | 16:55:50 |
| MSFT.NAS |
|
369.8 | 370.1 | 3.0 | 16:55:50 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.5 | 16:55:50 |
| NFLX.NAS |
|
908.7 | 909.1 | 3.9 | 16:55:50 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.4 | 16:55:50 |
| NOW.NYSE |
|
765.8 | 766.3 | 5.0 | 16:55:50 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:55:50 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:55:50 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.4 | 16:55:50 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:55:50 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 16:55:50 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:55:50 |
| SAP.NYSE |
|
263.0 | 263.3 | 3.4 | 16:55:50 |
| SBUX.NAS |
|
96.5 | 96.8 | 2.8 | 16:55:50 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:55:50 |
| STLA.MIL |
|
10.18 | 10.37 | 18.8 | 16:55:50 |
| TMO.NYSE |
|
488.2 | 489.2 | 10.5 | 16:55:50 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 16:55:50 |
| TSLA.NAS |
|
248.6 | 248.8 | 2.6 | 16:55:50 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 16:55:50 |
| UNH.NYSE |
|
522.3 | 523.1 | 8.8 | 16:55:50 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 16:55:50 |
| UPS.NYSE |
|
109.0 | 109.3 | 2.5 | 16:55:50 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:55:50 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.2 | 16:55:50 |
| XOM.NYSE |
|
119.0 | 119.2 | 2.3 | 16:55:50 |
| ABBV.NYSE |
|
205.3 | 205.6 | 3.6 | 16:55:50 |
| AMD.Daily |
|
100.4 | 100.6 | 1.7 | 16:55:50 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.5 | 16:55:50 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 16:55:50 |
| GOOGL.NAS |
|
151.4 | 151.7 | 2.1 | 16:55:50 |
| MMM.Daily |
|
143.5 | 143.8 | 3.3 | 16:55:50 |
| ORCL.NYSE |
|
137.1 | 137.5 | 3.2 | 16:55:50 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.0 | 16:55:50 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 16:55:50 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.9 | 16:55:50 |
| BABA.Daily |
|
130.5 | 130.7 | 2.0 | 16:55:50 |
| META.Daily |
|
560.4 | 560.7 | 3.0 | 16:55:50 |
| MSFT.Daily |
|
369.8 | 370.0 | 2.5 | 16:55:50 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:55:50 |
| NFLX.Daily |
|
908.7 | 909.1 | 3.9 | 16:55:50 |
| NOKIA.OMXH |
|
4.785 | 4.972 | 187.2 | 16:55:50 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:55:50 |
| TSLA.Daily |
|
248.6 | 248.8 | 2.4 | 16:55:50 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 16:55:50 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 16:55:50 |
| NAS100.Daily |
|
18,921 | 18,923 | 2.6 | 16:55:50 |
| SPX500 |
|
5,521 | 5,522 | 1.8 | 16:55:50 |
| SPX500.Daily |
|
5,521 | 5,522 | 1.6 | 16:55:50 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:55:50 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 16:55:50 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:55:50 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:55:50 |
| BCHUSD |
|
298.0 | 300.4 | 24.4 | 16:55:50 |
| BNBUSD |
|
597.3 | 598.9 | 16.0 | 16:55:50 |
| BTCUSD |
|
82,681 | 82,707 | 2.6 | 16:55:50 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:55:50 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:55:50 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 16:55:50 |
| EURMXN |
|
22.021 | 22.026 | 4.7 | 16:55:50 |
| EURZAR |
|
19.8907 | 19.8977 | 70.0 | 16:55:50 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 16:55:50 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:55:50 |
| GBPMXN |
|
26.338 | 26.349 | 11.3 | 16:55:50 |
| GBPZAR |
|
23.7917 | 23.8007 | 90.0 | 16:55:50 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:55:50 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 16:55:50 |
| JPN225 |
|
35,642 | 35,684 | 4.2 | 16:55:50 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:55:50 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 16:55:50 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:55:50 |
| SUIUSD |
|
2.229 | 2.241 | 11.1 | 16:55:50 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:55:50 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:55:50 |
| USDMXN |
|
20.373 | 20.380 | 6.5 | 16:55:50 |
| USDZAR |
|
18.4030 | 18.4095 | 65.0 | 16:55:50 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 16:55:50 |
| XRPUSD |
|
2.0875 | 2.0894 | 18.5 | 16:55:50 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:55:50 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:55:50 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 16:55:50 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:55:50 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:55:50 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 16:55:50 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:55:50 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 16:55:50 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:55:50 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 16:55:50 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:55:50 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 16:55:50 |
| AAPL.NAS |
|
217.6 | 217.8 | 2.4 | 16:55:50 |
| AAPL.Daily |
|
217.6 | 217.8 | 1.9 | 16:55:50 |
| BCHUSD.Daily |
|
298.1 | 300.3 | 22.4 | 16:55:50 |
| BTCUSD.Daily |
|
82,682.3 | 82,706.3 | 240.0 | 16:55:50 |
| ETHUSD.Daily |
|
1,819.7 | 1,821.5 | 18.5 | 16:55:50 |
| JPN225.Daily |
|
35,646 | 35,680 | 3.4 | 16:55:50 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 16:55:50 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:55:50 |
| XRPUSD.Daily |
|
2.0875 | 2.0894 | 18.3 | 16:55:50 |
| LINKUSD.Daily |
|
13.30 | 13.37 | 7.3 | 16:55:50 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).