Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:02:28 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:02:28 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:02:28 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 17:02:28 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:02:28 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:02:28 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:02:28 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 17:02:28 |
| EURJPY |
|
161.73 | 161.76 | 2.2 | 17:02:28 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 17:02:28 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:02:28 |
| EURNZD |
|
1.9067 | 1.9070 | 2.9 | 17:02:28 |
| EURCAD |
|
1.5523 | 1.5525 | 2.3 | 17:02:28 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:02:28 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 17:02:28 |
| GBPAUD |
|
2.0752 | 2.0754 | 2.6 | 17:02:28 |
| GBPNZD |
|
2.2823 | 2.2825 | 2.5 | 17:02:28 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.2 | 17:02:28 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 17:02:28 |
| AUDJPY |
|
93.27 | 93.30 | 2.1 | 17:02:28 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:02:28 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 17:02:28 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:02:28 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:02:28 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:02:28 |
| NZDCAD |
|
0.8140 | 0.8143 | 3.1 | 17:02:28 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:02:28 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 17:02:28 |
| XAGUSD |
|
33.87 | 33.90 | 3.0 | 17:02:28 |
| XAUUSD |
|
3,113.6 | 3,113.8 | 2.6 | 17:02:28 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:02:28 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:02:28 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:02:28 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:02:28 |
| AUS200 |
|
7,848 | 7,854 | 6.3 | 17:02:28 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:02:28 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 17:02:28 |
| GER40 |
|
22,150 | 22,154 | 4.7 | 17:02:28 |
| GER40.Daily |
|
22,150 | 22,154 | 4.2 | 17:02:28 |
| ESP35 |
|
13,107 | 13,127 | 20.0 | 17:02:28 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:02:28 |
| US30 |
|
41,471 | 41,477 | 5.8 | 17:02:28 |
| US30.Daily |
|
41,471 | 41,477 | 5.6 | 17:02:28 |
| ADS.XE |
|
217.32 | 217.48 | 15.8 | 17:02:28 |
| AI.EPA |
|
175.6 | 175.8 | 2.3 | 17:02:28 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 17:02:28 |
| BEI.XE |
|
119.81 | 120.09 | 28.6 | 17:02:28 |
| BMW.XE |
|
73.61 | 73.83 | 22.6 | 17:02:28 |
| ITX.BM |
|
45.80 | 45.99 | 19.6 | 17:02:28 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:02:28 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:02:28 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:02:28 |
| MC.EPA |
|
574.7 | 574.8 | 1.6 | 17:02:28 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 17:02:28 |
| NAS100 |
|
18,966 | 18,969 | 2.8 | 17:02:28 |
| OR.EPA |
|
344.2 | 344.4 | 2.0 | 17:02:28 |
| SAN.BM |
|
6.085 | 6.273 | 187.2 | 17:02:28 |
| SIE.XE |
|
210.66 | 210.94 | 28.6 | 17:02:28 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:02:28 |
| V.NYSE |
|
338.8 | 339.1 | 3.0 | 17:02:28 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:02:28 |
| AIR.EPA |
|
162.9 | 163.1 | 2.1 | 17:02:28 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 17:02:28 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 17:02:28 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:02:28 |
| BBVA.BM |
|
12.422 | 12.618 | 195.2 | 17:02:28 |
| BNP.EPA |
|
76.79 | 76.99 | 20.6 | 17:02:28 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:02:28 |
| CABK.BM |
|
7.073 | 7.261 | 187.2 | 17:02:28 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:02:28 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:02:28 |
| ENI.MIL |
|
14.14 | 14.33 | 18.8 | 17:02:28 |
| GE.NYSE |
|
198.1 | 198.5 | 3.4 | 17:02:28 |
| GS.NYSE |
|
535.2 | 535.6 | 4.8 | 17:02:28 |
| HD.NYSE |
|
360.5 | 360.9 | 4.5 | 17:02:28 |
| HON.NAS |
|
210.5 | 210.9 | 3.4 | 17:02:28 |
| ISP.MIL |
|
4.638 | 4.824 | 186.2 | 17:02:28 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:02:28 |
| MA.NYSE |
|
534.5 | 535.0 | 5.7 | 17:02:28 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:02:28 |
| PEP.NAS |
|
150.9 | 151.2 | 2.4 | 17:02:28 |
| PG.NYSE |
|
169.5 | 169.8 | 2.6 | 17:02:28 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 17:02:28 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 17:02:28 |
| TTE.EPA |
|
59.4 | 59.6 | 2.1 | 17:02:28 |
| TXN.NAS |
|
177.0 | 177.3 | 3.0 | 17:02:28 |
| UCG.MIL |
|
51.61 | 51.80 | 19.6 | 17:02:28 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 17:02:28 |
| VOW3.XE |
|
94.07 | 94.29 | 22.0 | 17:02:28 |
| VZ.NYSE |
|
45.4 | 45.7 | 2.1 | 17:02:28 |
| ABNB.NAS |
|
117.4 | 117.6 | 2.7 | 17:02:28 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.8 | 17:02:28 |
| ACN.NYSE |
|
303.4 | 303.9 | 4.8 | 17:02:28 |
| ADBE.NAS |
|
377.9 | 378.6 | 7.1 | 17:02:28 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.2 | 17:02:28 |
| ASML.EAS |
|
612.56 | 612.74 | 17.5 | 17:02:28 |
| AVGO.NAS |
|
163.4 | 163.7 | 3.2 | 17:02:28 |
| AXP.NYSE |
|
262.4 | 262.7 | 3.0 | 17:02:28 |
| BAC.NYSE |
|
40.9 | 41.2 | 2.1 | 17:02:28 |
| BARC.LSE |
|
2.817 | 2.975 | 158.0 | 17:02:28 |
| BATS.LSE |
|
31.63 | 31.80 | 16.8 | 17:02:28 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:02:28 |
| BKNG.NAS |
|
4,517.9 | 4,528.3 | 104.6 | 17:02:28 |
| BLK.NYSE |
|
925.5 | 927.7 | 22.2 | 17:02:28 |
| BMY.NYSE |
|
60.8 | 61.1 | 2.4 | 17:02:28 |
| CAT.NYSE |
|
325.7 | 326.0 | 3.4 | 17:02:28 |
| COP.NYSE |
|
104.1 | 104.4 | 2.6 | 17:02:28 |
| COST.NAS |
|
931.8 | 932.7 | 9.0 | 17:02:28 |
| CRM.NYSE |
|
264.3 | 264.6 | 3.0 | 17:02:28 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 17:02:28 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.3 | 17:02:28 |
| CVX.NYSE |
|
167.8 | 168.0 | 2.8 | 17:02:28 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.7 | 17:02:28 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.5 | 17:02:28 |
| ENEL.MIL |
|
7.403 | 7.590 | 186.2 | 17:02:28 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 17:02:28 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:02:28 |
| HSBA.LSE |
|
8.642 | 8.802 | 159.5 | 17:02:28 |
| IBM.NYSE |
|
246.5 | 246.8 | 3.3 | 17:02:28 |
| INTC.NAS |
|
22.2 | 22.4 | 2.0 | 17:02:28 |
| INTU.NAS |
|
600.9 | 601.2 | 3.0 | 17:02:28 |
| ISRG.NAS |
|
484.0 | 484.3 | 3.4 | 17:02:28 |
| JNJ.NYSE |
|
165.5 | 165.8 | 2.7 | 17:02:28 |
| JPM.NYSE |
|
239.7 | 240.0 | 3.3 | 17:02:28 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:02:28 |
| LLY.NYSE |
|
804.0 | 804.8 | 7.8 | 17:02:28 |
| LMT.NYSE |
|
447.8 | 448.7 | 9.3 | 17:02:28 |
| LSEG.LSE |
|
114.1 | 114.3 | 2.1 | 17:02:28 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.3 | 17:02:28 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.1 | 17:02:28 |
| META.NAS |
|
563.3 | 563.6 | 3.0 | 17:02:28 |
| MMM.NYSE |
|
143.7 | 144.1 | 3.4 | 17:02:28 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.6 | 17:02:28 |
| MSFT.NAS |
|
370.8 | 371.0 | 2.3 | 17:02:28 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.4 | 17:02:28 |
| NFLX.NAS |
|
913.3 | 913.7 | 3.9 | 17:02:28 |
| NKE.NYSE |
|
63.5 | 63.8 | 2.2 | 17:02:28 |
| NOW.NYSE |
|
769.3 | 769.8 | 5.0 | 17:02:28 |
| NVDA.NAS |
|
105.5 | 105.7 | 1.7 | 17:02:28 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:02:28 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.3 | 17:02:28 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:02:28 |
| RACE.MIL |
|
394.0 | 394.3 | 3.0 | 17:02:28 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:02:28 |
| SAP.NYSE |
|
263.5 | 263.9 | 3.4 | 17:02:28 |
| SBUX.NAS |
|
96.3 | 96.5 | 2.6 | 17:02:28 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:02:28 |
| STLA.MIL |
|
10.18 | 10.36 | 18.8 | 17:02:28 |
| TMO.NYSE |
|
488.4 | 489.8 | 13.8 | 17:02:28 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:02:28 |
| TSLA.NAS |
|
251.1 | 251.4 | 3.4 | 17:02:28 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:02:28 |
| UNH.NYSE |
|
522.7 | 523.7 | 9.6 | 17:02:28 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 17:02:28 |
| UPS.NYSE |
|
109.1 | 109.4 | 2.5 | 17:02:28 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:02:28 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:02:28 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.2 | 17:02:28 |
| ABBV.NYSE |
|
205.9 | 206.3 | 3.6 | 17:02:28 |
| AMD.Daily |
|
101.3 | 101.5 | 1.7 | 17:02:28 |
| BABA.NYSE |
|
130.7 | 130.9 | 2.5 | 17:02:28 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:02:28 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.2 | 17:02:28 |
| MMM.Daily |
|
143.7 | 144.1 | 3.4 | 17:02:28 |
| ORCL.NYSE |
|
138.1 | 138.4 | 2.7 | 17:02:28 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:02:28 |
| TCEHY.OTC |
|
63.57 | 63.81 | 24.0 | 17:02:28 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.7 | 17:02:28 |
| BABA.Daily |
|
130.7 | 130.9 | 2.0 | 17:02:28 |
| META.Daily |
|
563.3 | 563.6 | 3.0 | 17:02:28 |
| MSFT.Daily |
|
370.8 | 371.0 | 1.8 | 17:02:28 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:02:28 |
| NFLX.Daily |
|
913.3 | 913.7 | 3.9 | 17:02:28 |
| NOKIA.OMXH |
|
4.783 | 4.970 | 186.7 | 17:02:28 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 17:02:28 |
| TSLA.Daily |
|
251.1 | 251.4 | 2.9 | 17:02:28 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:02:28 |
| GOOGL.Daily |
|
151.9 | 152.0 | 1.7 | 17:02:28 |
| NAS100.Daily |
|
18,966 | 18,969 | 2.6 | 17:02:28 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 17:02:28 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 17:02:28 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 17:02:28 |
| APTUSD |
|
5.283 | 5.384 | 100.4 | 17:02:28 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 17:02:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:02:28 |
| BCHUSD |
|
299.1 | 301.5 | 24.4 | 17:02:28 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:02:28 |
| BTCUSD |
|
82,782 | 82,808 | 2.6 | 17:02:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:02:28 |
| ETCUSD |
|
16.68 | 16.74 | 6.4 | 17:02:28 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 17:02:28 |
| EURMXN |
|
22.023 | 22.027 | 4.1 | 17:02:28 |
| EURZAR |
|
19.8947 | 19.9017 | 70.0 | 17:02:28 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:02:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:02:28 |
| GBPMXN |
|
26.357 | 26.368 | 10.8 | 17:02:28 |
| GBPZAR |
|
23.8128 | 23.8218 | 90.0 | 17:02:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:02:28 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 17:02:28 |
| JPN225 |
|
35,685 | 35,724 | 3.9 | 17:02:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:02:28 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:02:28 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 17:02:28 |
| SUIUSD |
|
2.241 | 2.252 | 11.1 | 17:02:28 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 17:02:28 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 17:02:28 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:02:28 |
| USDZAR |
|
18.4162 | 18.4244 | 82.4 | 17:02:28 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:02:28 |
| XRPUSD |
|
2.0904 | 2.0923 | 18.5 | 17:02:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:02:28 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:02:28 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:02:28 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:02:28 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 17:02:28 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 17:02:28 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:02:28 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 17:02:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:02:28 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 17:02:28 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:02:28 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:02:28 |
| AAPL.NAS |
|
217.5 | 217.7 | 2.1 | 17:02:28 |
| AAPL.Daily |
|
217.5 | 217.7 | 1.7 | 17:02:28 |
| BCHUSD.Daily |
|
299.2 | 301.4 | 22.4 | 17:02:28 |
| BTCUSD.Daily |
|
82,783.5 | 82,807.5 | 240.0 | 17:02:28 |
| ETHUSD.Daily |
|
1,824.6 | 1,826.5 | 18.5 | 17:02:28 |
| JPN225.Daily |
|
35,689 | 35,720 | 3.1 | 17:02:28 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 17:02:28 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 17:02:28 |
| XRPUSD.Daily |
|
2.0904 | 2.0923 | 18.3 | 17:02:28 |
| LINKUSD.Daily |
|
13.36 | 13.43 | 7.3 | 17:02:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).