Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 17:13:30 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:13:30 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:13:30 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 17:13:30 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 17:13:30 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 17:13:30 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:13:30 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:13:30 |
| EURJPY |
|
161.80 | 161.82 | 2.1 | 17:13:30 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:13:30 |
| EURAUD |
|
1.7343 | 1.7345 | 2.6 | 17:13:30 |
| EURNZD |
|
1.9083 | 1.9086 | 3.4 | 17:13:30 |
| EURCAD |
|
1.5529 | 1.5532 | 2.5 | 17:13:30 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 17:13:30 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 17:13:30 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:13:30 |
| GBPNZD |
|
2.2830 | 2.2833 | 3.0 | 17:13:30 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.3 | 17:13:30 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 17:13:30 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:13:30 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:13:30 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.3 | 17:13:30 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:13:30 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:13:30 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:13:30 |
| NZDCAD |
|
0.8136 | 0.8140 | 3.4 | 17:13:30 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:13:30 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:13:30 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:13:30 |
| XAUUSD |
|
3,114.9 | 3,115.1 | 2.6 | 17:13:30 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 17:13:30 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 17:13:30 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:13:30 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:13:30 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 17:13:30 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:13:30 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:13:30 |
| GER40 |
|
22,150 | 22,154 | 3.9 | 17:13:30 |
| GER40.Daily |
|
22,150 | 22,154 | 3.4 | 17:13:30 |
| ESP35 |
|
13,115 | 13,134 | 19.5 | 17:13:30 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:13:30 |
| US30 |
|
41,455 | 41,461 | 5.8 | 17:13:30 |
| US30.Daily |
|
41,455 | 41,461 | 5.6 | 17:13:30 |
| ADS.XE |
|
217.02 | 217.18 | 15.8 | 17:13:30 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:13:30 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 17:13:30 |
| BEI.XE |
|
119.61 | 119.89 | 28.6 | 17:13:30 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:13:30 |
| ITX.BM |
|
45.77 | 45.96 | 19.6 | 17:13:30 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:13:30 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:13:30 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 17:13:30 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 17:13:30 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 17:13:30 |
| NAS100 |
|
18,963 | 18,965 | 2.8 | 17:13:30 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:13:30 |
| SAN.BM |
|
6.086 | 6.275 | 188.2 | 17:13:30 |
| SIE.XE |
|
210.61 | 210.89 | 28.6 | 17:13:30 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:13:30 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 17:13:30 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 17:13:30 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 17:13:30 |
| AMD.NAS |
|
101.7 | 101.9 | 2.3 | 17:13:30 |
| AZN.LSE |
|
111.6 | 111.7 | 1.8 | 17:13:30 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:13:30 |
| BBVA.BM |
|
12.442 | 12.633 | 190.2 | 17:13:30 |
| BNP.EPA |
|
76.74 | 76.93 | 19.6 | 17:13:30 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:13:30 |
| CABK.BM |
|
7.091 | 7.281 | 189.2 | 17:13:30 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:13:30 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:13:30 |
| ENI.MIL |
|
14.14 | 14.33 | 18.8 | 17:13:30 |
| GE.NYSE |
|
198.2 | 198.5 | 3.4 | 17:13:30 |
| GS.NYSE |
|
536.0 | 536.5 | 4.8 | 17:13:30 |
| HD.NYSE |
|
361.8 | 362.3 | 4.5 | 17:13:30 |
| HON.NAS |
|
209.9 | 210.3 | 3.4 | 17:13:30 |
| ISP.MIL |
|
4.641 | 4.828 | 186.2 | 17:13:30 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:13:30 |
| MA.NYSE |
|
534.1 | 534.6 | 5.7 | 17:13:30 |
| MS.NYSE |
|
114.0 | 114.2 | 2.5 | 17:13:30 |
| PEP.NAS |
|
150.4 | 150.7 | 2.5 | 17:13:30 |
| PG.NYSE |
|
168.8 | 169.1 | 2.7 | 17:13:30 |
| PM.NYSE |
|
157.3 | 157.5 | 2.4 | 17:13:30 |
| RMS.EPA |
|
2,406.88 | 2,407.12 | 24.0 | 17:13:30 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:13:30 |
| TXN.NAS |
|
177.2 | 177.5 | 3.0 | 17:13:30 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 17:13:30 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:13:30 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 17:13:30 |
| VZ.NYSE |
|
45.2 | 45.5 | 2.1 | 17:13:30 |
| ABNB.NAS |
|
117.4 | 117.6 | 2.0 | 17:13:30 |
| ABT.NYSE |
|
131.2 | 131.5 | 2.4 | 17:13:30 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:13:30 |
| ADBE.NAS |
|
377.0 | 377.8 | 8.1 | 17:13:30 |
| AMZN.NAS |
|
186.6 | 186.8 | 2.3 | 17:13:30 |
| ASML.EAS |
|
610.86 | 611.04 | 17.5 | 17:13:30 |
| AVGO.NAS |
|
163.1 | 163.4 | 3.2 | 17:13:30 |
| AXP.NYSE |
|
263.5 | 263.8 | 3.0 | 17:13:30 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:13:30 |
| BARC.LSE |
|
2.812 | 2.970 | 158.5 | 17:13:30 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:13:30 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:13:30 |
| BKNG.NAS |
|
4,513.1 | 4,523.6 | 104.6 | 17:13:30 |
| BLK.NYSE |
|
925.3 | 927.6 | 22.2 | 17:13:30 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.2 | 17:13:30 |
| CAT.NYSE |
|
326.0 | 326.3 | 3.4 | 17:13:30 |
| COP.NYSE |
|
104.1 | 104.4 | 2.8 | 17:13:30 |
| COST.NAS |
|
931.9 | 932.8 | 9.0 | 17:13:30 |
| CRM.NYSE |
|
263.7 | 264.0 | 3.0 | 17:13:30 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:13:30 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.4 | 17:13:30 |
| CVX.NYSE |
|
167.7 | 167.9 | 2.3 | 17:13:30 |
| DHR.NYSE |
|
200.5 | 201.1 | 5.7 | 17:13:30 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:13:30 |
| ENEL.MIL |
|
7.404 | 7.592 | 187.2 | 17:13:30 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 17:13:30 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:13:30 |
| HSBA.LSE |
|
8.644 | 8.804 | 159.5 | 17:13:30 |
| IBM.NYSE |
|
246.9 | 247.3 | 3.3 | 17:13:30 |
| INTC.NAS |
|
22.3 | 22.5 | 2.0 | 17:13:30 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 17:13:30 |
| ISRG.NAS |
|
484.7 | 485.0 | 3.4 | 17:13:30 |
| JNJ.NYSE |
|
164.9 | 165.2 | 2.4 | 17:13:30 |
| JPM.NYSE |
|
240.0 | 240.3 | 2.8 | 17:13:30 |
| LIN.NYSE |
|
462.4 | 462.7 | 3.2 | 17:13:30 |
| LLY.NYSE |
|
805.1 | 805.9 | 7.8 | 17:13:30 |
| LMT.NYSE |
|
447.2 | 447.9 | 7.6 | 17:13:30 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:13:30 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 17:13:30 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 17:13:30 |
| META.NAS |
|
563.9 | 564.2 | 3.0 | 17:13:30 |
| MMM.NYSE |
|
143.6 | 144.0 | 3.4 | 17:13:30 |
| MRK.NYSE |
|
88.3 | 88.6 | 2.6 | 17:13:30 |
| MSFT.NAS |
|
370.0 | 370.3 | 2.8 | 17:13:30 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.4 | 17:13:30 |
| NFLX.NAS |
|
911.6 | 912.0 | 3.9 | 17:13:30 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 17:13:30 |
| NOW.NYSE |
|
764.6 | 765.1 | 5.0 | 17:13:30 |
| NVDA.NAS |
|
105.5 | 105.7 | 1.7 | 17:13:30 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:13:30 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.3 | 17:13:30 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:13:30 |
| RACE.MIL |
|
394.0 | 394.3 | 3.0 | 17:13:30 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 17:13:30 |
| SAP.NYSE |
|
264.1 | 264.4 | 3.4 | 17:13:30 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.4 | 17:13:30 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:13:30 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:13:30 |
| TMO.NYSE |
|
487.2 | 488.6 | 13.8 | 17:13:30 |
| TMUS.NAS |
|
265.0 | 265.3 | 3.0 | 17:13:30 |
| TSLA.NAS |
|
249.6 | 249.9 | 3.3 | 17:13:30 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 17:13:30 |
| UNH.NYSE |
|
520.2 | 521.1 | 9.6 | 17:13:30 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 17:13:30 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.7 | 17:13:30 |
| WFC.NYSE |
|
70.4 | 70.7 | 2.3 | 17:13:30 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 17:13:30 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:13:30 |
| ABBV.NYSE |
|
206.7 | 207.0 | 3.6 | 17:13:30 |
| AMD.Daily |
|
101.7 | 101.9 | 1.8 | 17:13:30 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.4 | 17:13:30 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:13:30 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:13:30 |
| MMM.Daily |
|
143.6 | 144.0 | 3.4 | 17:13:30 |
| ORCL.NYSE |
|
138.4 | 138.7 | 2.9 | 17:13:30 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:13:30 |
| TCEHY.OTC |
|
63.55 | 63.79 | 24.0 | 17:13:30 |
| AMZN.Daily |
|
186.6 | 186.8 | 1.8 | 17:13:30 |
| BABA.Daily |
|
130.5 | 130.7 | 1.9 | 17:13:30 |
| META.Daily |
|
563.9 | 564.2 | 2.9 | 17:13:30 |
| MSFT.Daily |
|
370.1 | 370.3 | 2.3 | 17:13:30 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:13:30 |
| NFLX.Daily |
|
911.6 | 912.0 | 3.9 | 17:13:30 |
| NOKIA.OMXH |
|
4.777 | 4.964 | 186.7 | 17:13:30 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 17:13:30 |
| TSLA.Daily |
|
249.6 | 249.9 | 2.8 | 17:13:30 |
| VOLVA.SOMX |
|
292.5 | 295.1 | 25.9 | 17:13:30 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:13:30 |
| NAS100.Daily |
|
18,963 | 18,965 | 2.6 | 17:13:30 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 17:13:30 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.5 | 17:13:30 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:13:30 |
| APTUSD |
|
5.318 | 5.419 | 100.4 | 17:13:30 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:13:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:13:30 |
| BCHUSD |
|
300.0 | 302.5 | 24.4 | 17:13:30 |
| BNBUSD |
|
601.2 | 602.8 | 16.0 | 17:13:30 |
| BTCUSD |
|
83,376 | 83,402 | 2.6 | 17:13:30 |
| DOTUSD |
|
4.01 | 4.08 | 6.1 | 17:13:30 |
| ETCUSD |
|
16.71 | 16.77 | 6.4 | 17:13:30 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 17:13:30 |
| EURMXN |
|
22.063 | 22.068 | 4.6 | 17:13:30 |
| EURZAR |
|
19.9014 | 19.9084 | 70.0 | 17:13:30 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:13:30 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:13:30 |
| GBPMXN |
|
26.394 | 26.403 | 9.4 | 17:13:30 |
| GBPZAR |
|
23.8083 | 23.8173 | 90.0 | 17:13:30 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:13:30 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 17:13:30 |
| JPN225 |
|
35,675 | 35,716 | 4.1 | 17:13:30 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:13:30 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:13:30 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 17:13:30 |
| SUIUSD |
|
2.272 | 2.283 | 11.1 | 17:13:30 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:13:30 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:13:30 |
| USDMXN |
|
20.415 | 20.422 | 6.4 | 17:13:30 |
| USDZAR |
|
18.4158 | 18.4223 | 65.0 | 17:13:30 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:13:30 |
| XRPUSD |
|
2.1065 | 2.1084 | 18.5 | 17:13:30 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:13:30 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:13:30 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 17:13:30 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:13:30 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:13:30 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:13:30 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:13:30 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 17:13:30 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:13:30 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 17:13:30 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:13:30 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:13:30 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.2 | 17:13:30 |
| AAPL.Daily |
|
218.3 | 218.5 | 1.7 | 17:13:30 |
| BCHUSD.Daily |
|
300.1 | 302.4 | 22.4 | 17:13:30 |
| BTCUSD.Daily |
|
83,377.4 | 83,401.4 | 240.0 | 17:13:30 |
| ETHUSD.Daily |
|
1,830.3 | 1,832.1 | 17.9 | 17:13:30 |
| JPN225.Daily |
|
35,679 | 35,712 | 3.3 | 17:13:30 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:13:30 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 17:13:30 |
| XRPUSD.Daily |
|
2.1065 | 2.1084 | 18.3 | 17:13:30 |
| LINKUSD.Daily |
|
13.45 | 13.52 | 7.3 | 17:13:30 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).