Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:03:18 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:03:18 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:03:18 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 17:03:18 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:03:18 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:03:18 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:03:18 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 17:03:18 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 17:03:18 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 17:03:18 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:03:18 |
| EURNZD |
|
1.9067 | 1.9070 | 2.9 | 17:03:18 |
| EURCAD |
|
1.5525 | 1.5527 | 2.3 | 17:03:18 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:03:18 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 17:03:18 |
| GBPAUD |
|
2.0752 | 2.0754 | 2.6 | 17:03:18 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.5 | 17:03:18 |
| GBPCAD |
|
1.8582 | 1.8585 | 2.1 | 17:03:18 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 17:03:18 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:03:18 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:03:18 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 17:03:18 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 17:03:18 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:03:18 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:03:18 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.0 | 17:03:18 |
| CADJPY |
|
104.17 | 104.20 | 2.5 | 17:03:18 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 17:03:18 |
| XAGUSD |
|
33.88 | 33.91 | 2.8 | 17:03:18 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.6 | 17:03:18 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:03:18 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:03:18 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:03:18 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:03:18 |
| AUS200 |
|
7,847 | 7,853 | 6.3 | 17:03:18 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:03:18 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 17:03:18 |
| GER40 |
|
22,155 | 22,160 | 4.9 | 17:03:18 |
| GER40.Daily |
|
22,155 | 22,160 | 4.4 | 17:03:18 |
| ESP35 |
|
13,112 | 13,132 | 20.0 | 17:03:18 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:03:18 |
| US30 |
|
41,465 | 41,471 | 5.8 | 17:03:18 |
| US30.Daily |
|
41,465 | 41,471 | 5.6 | 17:03:18 |
| ADS.XE |
|
217.13 | 217.37 | 24.0 | 17:03:18 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:03:18 |
| ALV.XE |
|
351.0 | 351.2 | 2.4 | 17:03:18 |
| BEI.XE |
|
119.81 | 120.09 | 28.6 | 17:03:18 |
| BMW.XE |
|
73.61 | 73.83 | 22.6 | 17:03:18 |
| ITX.BM |
|
45.79 | 45.99 | 20.6 | 17:03:18 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:03:18 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:03:18 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:03:18 |
| MC.EPA |
|
574.6 | 574.7 | 1.6 | 17:03:18 |
| MRK.XE |
|
126.996 | 127.154 | 157.5 | 17:03:18 |
| NAS100 |
|
18,951 | 18,954 | 2.8 | 17:03:18 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:03:18 |
| SAN.BM |
|
6.082 | 6.271 | 188.2 | 17:03:18 |
| SIE.XE |
|
210.81 | 211.09 | 28.6 | 17:03:18 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:03:18 |
| V.NYSE |
|
338.9 | 339.2 | 3.0 | 17:03:18 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 17:03:18 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 17:03:18 |
| AMD.NAS |
|
101.1 | 101.4 | 2.2 | 17:03:18 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:03:18 |
| BA.NYSE |
|
170.0 | 170.4 | 3.4 | 17:03:18 |
| BBVA.BM |
|
12.422 | 12.618 | 195.2 | 17:03:18 |
| BNP.EPA |
|
76.78 | 76.98 | 20.6 | 17:03:18 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:03:18 |
| CABK.BM |
|
7.073 | 7.261 | 187.2 | 17:03:18 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:03:18 |
| DTG.FWB |
|
36.9 | 37.2 | 2.1 | 17:03:18 |
| ENI.MIL |
|
14.15 | 14.34 | 19.0 | 17:03:18 |
| GE.NYSE |
|
198.0 | 198.3 | 3.4 | 17:03:18 |
| GS.NYSE |
|
534.8 | 535.3 | 4.8 | 17:03:18 |
| HD.NYSE |
|
360.5 | 360.9 | 4.5 | 17:03:18 |
| HON.NAS |
|
210.6 | 210.9 | 3.4 | 17:03:18 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 17:03:18 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 17:03:18 |
| MA.NYSE |
|
534.0 | 534.6 | 5.7 | 17:03:18 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:03:18 |
| PEP.NAS |
|
150.9 | 151.1 | 2.4 | 17:03:18 |
| PG.NYSE |
|
169.5 | 169.8 | 2.6 | 17:03:18 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 17:03:18 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 17:03:18 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:03:18 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:03:18 |
| UCG.MIL |
|
51.58 | 51.78 | 20.6 | 17:03:18 |
| VOD.LSE |
|
0.647 | 0.805 | 157.7 | 17:03:18 |
| VOW3.XE |
|
93.98 | 94.20 | 22.8 | 17:03:18 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:03:18 |
| ABNB.NAS |
|
117.2 | 117.5 | 2.3 | 17:03:18 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 17:03:18 |
| ACN.NYSE |
|
303.4 | 303.8 | 4.2 | 17:03:18 |
| ADBE.NAS |
|
377.8 | 378.4 | 6.4 | 17:03:18 |
| AMZN.NAS |
|
186.1 | 186.4 | 2.4 | 17:03:18 |
| ASML.EAS |
|
611.36 | 611.54 | 17.5 | 17:03:18 |
| AVGO.NAS |
|
163.1 | 163.4 | 3.3 | 17:03:18 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 17:03:18 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:03:18 |
| BARC.LSE |
|
2.816 | 2.975 | 159.0 | 17:03:18 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 17:03:18 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:03:18 |
| BKNG.NAS |
|
4,513.8 | 4,524.3 | 104.6 | 17:03:18 |
| BLK.NYSE |
|
924.0 | 926.2 | 22.2 | 17:03:18 |
| BMY.NYSE |
|
60.9 | 61.2 | 2.5 | 17:03:18 |
| CAT.NYSE |
|
325.6 | 325.9 | 3.4 | 17:03:18 |
| COP.NYSE |
|
104.1 | 104.4 | 2.9 | 17:03:18 |
| COST.NAS |
|
929.9 | 930.8 | 9.0 | 17:03:18 |
| CRM.NYSE |
|
264.2 | 264.5 | 3.0 | 17:03:18 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:03:18 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 17:03:18 |
| CVX.NYSE |
|
167.7 | 168.0 | 2.4 | 17:03:18 |
| DHR.NYSE |
|
201.2 | 201.6 | 3.5 | 17:03:18 |
| DIS.NYSE |
|
96.5 | 96.7 | 2.3 | 17:03:18 |
| ENEL.MIL |
|
7.407 | 7.595 | 187.2 | 17:03:18 |
| HEIA.EAS |
|
75.05 | 75.21 | 15.8 | 17:03:18 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:03:18 |
| HSBA.LSE |
|
8.641 | 8.801 | 159.5 | 17:03:18 |
| IBM.NYSE |
|
246.5 | 246.8 | 3.3 | 17:03:18 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:03:18 |
| INTU.NAS |
|
599.6 | 599.9 | 3.0 | 17:03:18 |
| ISRG.NAS |
|
483.7 | 484.0 | 3.4 | 17:03:18 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.5 | 17:03:18 |
| JPM.NYSE |
|
239.7 | 240.0 | 3.3 | 17:03:18 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:03:18 |
| LLY.NYSE |
|
803.9 | 804.7 | 7.8 | 17:03:18 |
| LMT.NYSE |
|
448.9 | 449.9 | 9.3 | 17:03:18 |
| LSEG.LSE |
|
114.0 | 114.3 | 2.6 | 17:03:18 |
| MCD.NYSE |
|
309.0 | 309.4 | 3.3 | 17:03:18 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 17:03:18 |
| META.NAS |
|
562.9 | 563.2 | 3.0 | 17:03:18 |
| MMM.NYSE |
|
143.9 | 144.2 | 3.4 | 17:03:18 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.4 | 17:03:18 |
| MSFT.NAS |
|
370.7 | 371.0 | 2.6 | 17:03:18 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.6 | 17:03:18 |
| NFLX.NAS |
|
912.8 | 913.2 | 3.9 | 17:03:18 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.1 | 17:03:18 |
| NOW.NYSE |
|
766.6 | 767.1 | 5.0 | 17:03:18 |
| NVDA.NAS |
|
105.3 | 105.4 | 1.7 | 17:03:18 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:03:18 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.4 | 17:03:18 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 17:03:18 |
| RACE.MIL |
|
393.7 | 394.0 | 3.0 | 17:03:18 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.1 | 17:03:18 |
| SAP.NYSE |
|
263.5 | 263.8 | 3.4 | 17:03:18 |
| SBUX.NAS |
|
96.2 | 96.4 | 2.7 | 17:03:18 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:03:18 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:03:18 |
| TMO.NYSE |
|
488.9 | 490.3 | 13.8 | 17:03:18 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:03:18 |
| TSLA.NAS |
|
250.3 | 250.6 | 3.3 | 17:03:18 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 17:03:18 |
| UNH.NYSE |
|
522.9 | 523.6 | 7.0 | 17:03:18 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 17:03:18 |
| UPS.NYSE |
|
109.0 | 109.4 | 3.3 | 17:03:18 |
| WFC.NYSE |
|
70.2 | 70.5 | 2.4 | 17:03:18 |
| WMT.NYSE |
|
86.2 | 86.5 | 2.1 | 17:03:18 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.4 | 17:03:18 |
| ABBV.NYSE |
|
206.0 | 206.3 | 3.0 | 17:03:18 |
| AMD.Daily |
|
101.2 | 101.3 | 1.7 | 17:03:18 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.8 | 17:03:18 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:03:18 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.0 | 17:03:18 |
| MMM.Daily |
|
143.9 | 144.2 | 3.4 | 17:03:18 |
| ORCL.NYSE |
|
137.9 | 138.2 | 3.3 | 17:03:18 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:03:18 |
| TCEHY.OTC |
|
63.57 | 63.80 | 23.0 | 17:03:18 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.9 | 17:03:18 |
| BABA.Daily |
|
130.6 | 130.8 | 2.3 | 17:03:18 |
| META.Daily |
|
563.0 | 563.2 | 2.5 | 17:03:18 |
| MSFT.Daily |
|
370.7 | 370.9 | 2.1 | 17:03:18 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:03:18 |
| NFLX.Daily |
|
912.8 | 913.2 | 3.9 | 17:03:18 |
| NOKIA.OMXH |
|
4.782 | 4.969 | 186.2 | 17:03:18 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:03:18 |
| TSLA.Daily |
|
250.3 | 250.6 | 2.8 | 17:03:18 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 17:03:18 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 17:03:18 |
| NAS100.Daily |
|
18,951 | 18,954 | 2.6 | 17:03:18 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 17:03:18 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 17:03:18 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 17:03:18 |
| APTUSD |
|
5.289 | 5.390 | 100.4 | 17:03:18 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:03:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:03:18 |
| BCHUSD |
|
299.0 | 301.4 | 24.4 | 17:03:18 |
| BNBUSD |
|
599.6 | 601.2 | 16.0 | 17:03:18 |
| BTCUSD |
|
82,807 | 82,832 | 2.5 | 17:03:18 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:03:18 |
| ETCUSD |
|
16.69 | 16.76 | 6.5 | 17:03:18 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:03:18 |
| EURMXN |
|
22.023 | 22.027 | 4.1 | 17:03:18 |
| EURZAR |
|
19.8968 | 19.9040 | 71.5 | 17:03:18 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:03:18 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:03:18 |
| GBPMXN |
|
26.357 | 26.368 | 10.4 | 17:03:18 |
| GBPZAR |
|
23.8145 | 23.8235 | 90.0 | 17:03:18 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:03:18 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 17:03:18 |
| JPN225 |
|
35,675 | 35,716 | 4.1 | 17:03:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:03:18 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:03:18 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:03:18 |
| SUIUSD |
|
2.247 | 2.258 | 11.1 | 17:03:18 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 17:03:18 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 17:03:18 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:03:18 |
| USDZAR |
|
18.4187 | 18.4254 | 66.3 | 17:03:18 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 17:03:18 |
| XRPUSD |
|
2.0954 | 2.0973 | 18.5 | 17:03:18 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:03:18 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:03:18 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:03:18 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:03:18 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 17:03:18 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:03:18 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:03:18 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 17:03:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:03:18 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:03:18 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:03:18 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:03:18 |
| AAPL.NAS |
|
217.3 | 217.5 | 2.4 | 17:03:18 |
| AAPL.Daily |
|
217.3 | 217.5 | 1.9 | 17:03:18 |
| BCHUSD.Daily |
|
299.1 | 301.3 | 22.4 | 17:03:18 |
| BTCUSD.Daily |
|
82,807.8 | 82,831.8 | 240.0 | 17:03:18 |
| ETHUSD.Daily |
|
1,827.6 | 1,829.5 | 18.5 | 17:03:18 |
| JPN225.Daily |
|
35,679 | 35,712 | 3.3 | 17:03:18 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:03:18 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:03:18 |
| XRPUSD.Daily |
|
2.0954 | 2.0973 | 18.3 | 17:03:18 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:03:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).