Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.7 | 16:53:29 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 16:53:29 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 16:53:29 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 16:53:29 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:53:29 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:53:29 |
| USDCAD |
|
1.4384 | 1.4385 | 1.9 | 16:53:29 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 16:53:29 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 16:53:29 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:53:29 |
| EURAUD |
|
1.7356 | 1.7359 | 2.6 | 16:53:29 |
| EURNZD |
|
1.9088 | 1.9091 | 3.1 | 16:53:29 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 16:53:29 |
| GBPJPY |
|
193.62 | 193.64 | 1.9 | 16:53:29 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 16:53:29 |
| GBPAUD |
|
2.0763 | 2.0765 | 2.6 | 16:53:29 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.7 | 16:53:29 |
| GBPCAD |
|
1.8599 | 1.8602 | 2.2 | 16:53:29 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 16:53:29 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 16:53:29 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:53:29 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 16:53:29 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:53:29 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:53:29 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 16:53:29 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:53:29 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 16:53:29 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:53:29 |
| XAGUSD |
|
33.63 | 33.66 | 2.9 | 16:53:29 |
| XAUUSD |
|
3,108.8 | 3,109.1 | 2.6 | 16:53:29 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:53:29 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:53:29 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:53:29 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:53:29 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 16:53:29 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:53:29 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 16:53:29 |
| GER40 |
|
22,079 | 22,083 | 4.7 | 16:53:29 |
| GER40.Daily |
|
22,079 | 22,083 | 4.2 | 16:53:29 |
| ESP35 |
|
13,081 | 13,101 | 20.5 | 16:53:29 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 16:53:29 |
| US30 |
|
41,335 | 41,341 | 5.8 | 16:53:29 |
| US30.Daily |
|
41,335 | 41,341 | 5.6 | 16:53:29 |
| ADS.XE |
|
216.63 | 216.87 | 24.0 | 16:53:29 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:53:29 |
| ALV.XE |
|
349.7 | 349.8 | 1.6 | 16:53:29 |
| BEI.XE |
|
119.86 | 120.14 | 28.6 | 16:53:29 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:53:29 |
| ITX.BM |
|
45.60 | 45.79 | 19.6 | 16:53:29 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:53:29 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:53:29 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:53:29 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:53:29 |
| MRK.XE |
|
126.746 | 126.904 | 157.5 | 16:53:29 |
| NAS100 |
|
18,886 | 18,889 | 2.8 | 16:53:29 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 16:53:29 |
| SAN.BM |
|
6.060 | 6.249 | 188.2 | 16:53:29 |
| SIE.XE |
|
209.86 | 210.14 | 28.6 | 16:53:29 |
| T.NYSE |
|
28.3 | 28.5 | 2.0 | 16:53:29 |
| V.NYSE |
|
337.0 | 337.3 | 3.0 | 16:53:29 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:53:29 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 16:53:29 |
| AMD.NAS |
|
99.6 | 99.8 | 2.0 | 16:53:29 |
| AZN.LSE |
|
111.8 | 111.9 | 1.8 | 16:53:29 |
| BA.NYSE |
|
168.1 | 168.4 | 3.4 | 16:53:29 |
| BBVA.BM |
|
12.387 | 12.578 | 190.2 | 16:53:29 |
| BNP.EPA |
|
76.60 | 76.79 | 19.6 | 16:53:29 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:53:29 |
| CABK.BM |
|
7.045 | 7.233 | 187.2 | 16:53:29 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:53:29 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:53:29 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:53:29 |
| GE.NYSE |
|
195.5 | 195.9 | 3.4 | 16:53:29 |
| GS.NYSE |
|
532.5 | 532.9 | 4.8 | 16:53:29 |
| HD.NYSE |
|
359.9 | 360.4 | 4.5 | 16:53:29 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 16:53:29 |
| ISP.MIL |
|
4.635 | 4.821 | 186.2 | 16:53:29 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:53:29 |
| MA.NYSE |
|
532.5 | 533.1 | 5.7 | 16:53:29 |
| MS.NYSE |
|
113.0 | 113.3 | 3.0 | 16:53:29 |
| PEP.NAS |
|
151.5 | 151.9 | 3.4 | 16:53:29 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:53:29 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:53:29 |
| RMS.EPA |
|
2,400.38 | 2,400.62 | 24.0 | 16:53:29 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:53:29 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 16:53:29 |
| UCG.MIL |
|
51.47 | 51.66 | 19.6 | 16:53:29 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 16:53:29 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 16:53:29 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:53:29 |
| ABNB.NAS |
|
116.8 | 117.1 | 3.2 | 16:53:29 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.8 | 16:53:29 |
| ACN.NYSE |
|
301.3 | 301.8 | 4.8 | 16:53:29 |
| ADBE.NAS |
|
376.1 | 376.9 | 7.8 | 16:53:29 |
| AMZN.NAS |
|
185.3 | 185.6 | 2.3 | 16:53:29 |
| ASML.EAS |
|
609.56 | 609.74 | 17.5 | 16:53:29 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.4 | 16:53:29 |
| AXP.NYSE |
|
260.9 | 261.2 | 3.0 | 16:53:29 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:53:29 |
| BARC.LSE |
|
2.798 | 2.957 | 159.0 | 16:53:29 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 16:53:29 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:53:29 |
| BKNG.NAS |
|
4,493.1 | 4,503.5 | 104.6 | 16:53:29 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:53:29 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.3 | 16:53:29 |
| CAT.NYSE |
|
323.9 | 324.3 | 3.4 | 16:53:29 |
| COP.NYSE |
|
103.6 | 103.9 | 3.1 | 16:53:29 |
| COST.NAS |
|
926.7 | 927.6 | 9.0 | 16:53:29 |
| CRM.NYSE |
|
261.7 | 262.0 | 3.0 | 16:53:29 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:53:29 |
| CVS.NYSE |
|
67.2 | 67.4 | 2.3 | 16:53:29 |
| CVX.NYSE |
|
167.1 | 167.4 | 2.9 | 16:53:29 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.7 | 16:53:29 |
| DIS.NYSE |
|
95.9 | 96.1 | 2.4 | 16:53:29 |
| ENEL.MIL |
|
7.400 | 7.588 | 187.2 | 16:53:29 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:53:29 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.6 | 16:53:29 |
| HSBA.LSE |
|
8.623 | 8.783 | 159.5 | 16:53:29 |
| IBM.NYSE |
|
245.2 | 245.5 | 3.3 | 16:53:29 |
| INTC.NAS |
|
21.9 | 22.1 | 2.0 | 16:53:29 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 16:53:29 |
| ISRG.NAS |
|
481.9 | 482.2 | 3.4 | 16:53:29 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.6 | 16:53:29 |
| JPM.NYSE |
|
238.6 | 238.9 | 3.3 | 16:53:29 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:53:29 |
| LLY.NYSE |
|
802.0 | 802.8 | 7.8 | 16:53:29 |
| LMT.NYSE |
|
446.9 | 447.8 | 9.3 | 16:53:29 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 16:53:29 |
| MCD.NYSE |
|
308.3 | 308.7 | 3.3 | 16:53:29 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.5 | 16:53:29 |
| META.NAS |
|
558.2 | 558.5 | 3.0 | 16:53:29 |
| MMM.NYSE |
|
143.2 | 143.6 | 3.4 | 16:53:29 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.9 | 16:53:29 |
| MSFT.NAS |
|
368.9 | 369.2 | 2.8 | 16:53:29 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.5 | 16:53:29 |
| NFLX.NAS |
|
906.5 | 906.9 | 3.9 | 16:53:29 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 16:53:29 |
| NOW.NYSE |
|
763.0 | 763.5 | 5.0 | 16:53:29 |
| NVDA.NAS |
|
104.4 | 104.5 | 1.7 | 16:53:29 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:53:29 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.5 | 16:53:29 |
| QCOM.NAS |
|
148.7 | 149.0 | 3.0 | 16:53:29 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 16:53:29 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:53:29 |
| SAP.NYSE |
|
262.7 | 263.1 | 3.4 | 16:53:29 |
| SBUX.NAS |
|
96.2 | 96.4 | 2.9 | 16:53:29 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.7 | 16:53:29 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:53:29 |
| TMO.NYSE |
|
487.9 | 489.2 | 13.8 | 16:53:29 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 16:53:29 |
| TSLA.NAS |
|
248.5 | 248.8 | 3.6 | 16:53:29 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 16:53:29 |
| UNH.NYSE |
|
521.2 | 522.1 | 9.6 | 16:53:29 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:53:29 |
| UPS.NYSE |
|
108.8 | 109.2 | 3.1 | 16:53:29 |
| WFC.NYSE |
|
69.9 | 70.1 | 2.3 | 16:53:29 |
| WMT.NYSE |
|
85.9 | 86.1 | 2.1 | 16:53:29 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.3 | 16:53:29 |
| ABBV.NYSE |
|
205.1 | 205.5 | 3.6 | 16:53:29 |
| AMD.Daily |
|
99.6 | 99.8 | 1.7 | 16:53:29 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.9 | 16:53:29 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:53:29 |
| GOOGL.NAS |
|
151.0 | 151.2 | 2.0 | 16:53:29 |
| MMM.Daily |
|
143.2 | 143.6 | 3.4 | 16:53:29 |
| ORCL.NYSE |
|
136.9 | 137.2 | 3.0 | 16:53:29 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:53:29 |
| TCEHY.OTC |
|
63.34 | 63.56 | 22.0 | 16:53:29 |
| AMZN.Daily |
|
185.4 | 185.5 | 1.8 | 16:53:29 |
| BABA.Daily |
|
130.2 | 130.4 | 2.4 | 16:53:29 |
| META.Daily |
|
558.2 | 558.5 | 3.0 | 16:53:29 |
| MSFT.Daily |
|
368.9 | 369.2 | 2.3 | 16:53:29 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:53:29 |
| NFLX.Daily |
|
906.5 | 906.9 | 3.9 | 16:53:29 |
| NOKIA.OMXH |
|
4.774 | 4.961 | 187.2 | 16:53:29 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 16:53:29 |
| TSLA.Daily |
|
248.5 | 248.8 | 3.1 | 16:53:29 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:53:29 |
| GOOGL.Daily |
|
151.0 | 151.2 | 1.7 | 16:53:29 |
| NAS100.Daily |
|
18,886 | 18,889 | 2.6 | 16:53:29 |
| SPX500 |
|
5,512 | 5,514 | 1.7 | 16:53:29 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.5 | 16:53:29 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 16:53:29 |
| APTUSD |
|
5.228 | 5.329 | 100.4 | 16:53:29 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:53:29 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:53:29 |
| BCHUSD |
|
297.5 | 299.9 | 24.4 | 16:53:29 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 16:53:29 |
| BTCUSD |
|
82,268 | 82,294 | 2.6 | 16:53:29 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:53:29 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 16:53:29 |
| ETHUSD |
|
1,814 | 1,816 | 2.1 | 16:53:29 |
| EURMXN |
|
22.003 | 22.008 | 5.3 | 16:53:29 |
| EURZAR |
|
19.8968 | 19.9038 | 70.0 | 16:53:29 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:53:29 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:53:29 |
| GBPMXN |
|
26.319 | 26.331 | 11.7 | 16:53:29 |
| GBPZAR |
|
23.8012 | 23.8102 | 90.0 | 16:53:29 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:53:29 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 16:53:29 |
| JPN225 |
|
35,590 | 35,632 | 4.2 | 16:53:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:53:29 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:53:29 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:53:29 |
| SUIUSD |
|
2.214 | 2.225 | 11.1 | 16:53:29 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 16:53:29 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:53:29 |
| USDMXN |
|
20.350 | 20.358 | 8.3 | 16:53:29 |
| USDZAR |
|
18.4056 | 18.4121 | 65.0 | 16:53:29 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:53:29 |
| XRPUSD |
|
2.0801 | 2.0820 | 18.5 | 16:53:29 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:53:29 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 16:53:29 |
| AAVEUSD |
|
156.7 | 157.4 | 7.0 | 16:53:29 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:53:29 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:53:29 |
| AVAXUSD |
|
18.49 | 18.68 | 19.0 | 16:53:29 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:53:29 |
| DOGEUSD |
|
0.1623 | 0.1627 | 4.3 | 16:53:29 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:53:29 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:53:29 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:53:29 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:53:29 |
| AAPL.NAS |
|
217.3 | 217.6 | 2.4 | 16:53:29 |
| AAPL.Daily |
|
217.4 | 217.6 | 1.9 | 16:53:29 |
| BCHUSD.Daily |
|
297.6 | 299.8 | 22.4 | 16:53:29 |
| BTCUSD.Daily |
|
82,269.3 | 82,293.3 | 239.9 | 16:53:29 |
| ETHUSD.Daily |
|
1,814.5 | 1,816.3 | 18.5 | 16:53:29 |
| JPN225.Daily |
|
35,594 | 35,628 | 3.4 | 16:53:29 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:53:29 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:53:29 |
| XRPUSD.Daily |
|
2.0801 | 2.0820 | 18.3 | 16:53:29 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 16:53:29 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).