Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:58:08 |
| GBPUSD |
|
1.2930 | 1.2932 | 1.3 | 16:58:08 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 16:58:08 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:58:08 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 16:58:08 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:58:08 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 16:58:08 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:58:08 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 16:58:08 |
| EURCHF |
|
0.9537 | 0.9540 | 2.1 | 16:58:08 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:58:08 |
| EURNZD |
|
1.9079 | 1.9082 | 2.9 | 16:58:08 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 16:58:08 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 16:58:08 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 16:58:08 |
| GBPAUD |
|
2.0755 | 2.0758 | 2.6 | 16:58:08 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.5 | 16:58:08 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.1 | 16:58:08 |
| CHFJPY |
|
169.67 | 169.69 | 2.5 | 16:58:08 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 16:58:08 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:58:08 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:58:08 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:58:08 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:58:08 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:58:08 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.0 | 16:58:08 |
| CADJPY |
|
104.12 | 104.14 | 2.6 | 16:58:08 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:58:08 |
| XAGUSD |
|
33.78 | 33.81 | 2.9 | 16:58:08 |
| XAUUSD |
|
3,113.5 | 3,113.8 | 2.6 | 16:58:08 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 16:58:08 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 16:58:08 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:58:08 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:58:08 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:58:08 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 16:58:08 |
| FRA40 |
|
7,794 | 7,800 | 5.5 | 16:58:08 |
| GER40 |
|
22,128 | 22,133 | 5.3 | 16:58:08 |
| GER40.Daily |
|
22,128 | 22,133 | 4.8 | 16:58:08 |
| ESP35 |
|
13,102 | 13,124 | 22.5 | 16:58:08 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:58:08 |
| US30 |
|
41,424 | 41,430 | 6.8 | 16:58:08 |
| US30.Daily |
|
41,424 | 41,430 | 6.6 | 16:58:08 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 16:58:08 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 16:58:08 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 16:58:08 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 16:58:08 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:58:08 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 16:58:08 |
| JD.NAS |
|
40.9 | 41.2 | 2.2 | 16:58:08 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 16:58:08 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 16:58:08 |
| MC.EPA |
|
574.3 | 574.4 | 1.6 | 16:58:08 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:58:08 |
| NAS100 |
|
18,941 | 18,945 | 3.5 | 16:58:08 |
| OR.EPA |
|
344.0 | 344.2 | 2.0 | 16:58:08 |
| SAN.BM |
|
6.084 | 6.272 | 187.2 | 16:58:08 |
| SIE.XE |
|
210.31 | 210.59 | 28.6 | 16:58:08 |
| T.NYSE |
|
28.3 | 28.6 | 2.1 | 16:58:08 |
| V.NYSE |
|
338.6 | 338.9 | 3.0 | 16:58:08 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 16:58:08 |
| AIR.EPA |
|
162.8 | 163.0 | 2.1 | 16:58:08 |
| AMD.NAS |
|
100.9 | 101.1 | 2.0 | 16:58:08 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 16:58:08 |
| BA.NYSE |
|
169.7 | 170.0 | 3.4 | 16:58:08 |
| BBVA.BM |
|
12.407 | 12.603 | 195.2 | 16:58:08 |
| BNP.EPA |
|
76.86 | 77.05 | 19.6 | 16:58:08 |
| BX.NYSE |
|
134.9 | 135.2 | 3.0 | 16:58:08 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:58:08 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:58:08 |
| DTG.FWB |
|
36.8 | 37.1 | 2.1 | 16:58:08 |
| ENI.MIL |
|
14.11 | 14.30 | 19.0 | 16:58:08 |
| GE.NYSE |
|
197.0 | 197.3 | 3.4 | 16:58:08 |
| GS.NYSE |
|
534.5 | 535.0 | 4.8 | 16:58:08 |
| HD.NYSE |
|
360.3 | 360.7 | 4.5 | 16:58:08 |
| HON.NAS |
|
210.8 | 211.1 | 3.4 | 16:58:08 |
| ISP.MIL |
|
4.640 | 4.827 | 186.2 | 16:58:08 |
| KO.NYSE |
|
71.5 | 71.7 | 2.2 | 16:58:08 |
| MA.NYSE |
|
533.8 | 534.4 | 5.7 | 16:58:08 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 16:58:08 |
| PEP.NAS |
|
151.2 | 151.5 | 2.8 | 16:58:08 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:58:08 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:58:08 |
| RMS.EPA |
|
2,402.38 | 2,402.62 | 24.0 | 16:58:08 |
| TTE.EPA |
|
59.3 | 59.5 | 2.1 | 16:58:08 |
| TXN.NAS |
|
177.1 | 177.4 | 3.0 | 16:58:08 |
| UCG.MIL |
|
51.62 | 51.82 | 20.6 | 16:58:08 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:58:08 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 16:58:08 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.1 | 16:58:08 |
| ABNB.NAS |
|
116.6 | 116.9 | 3.0 | 16:58:08 |
| ABT.NYSE |
|
131.8 | 132.2 | 3.3 | 16:58:08 |
| ACN.NYSE |
|
302.3 | 302.7 | 4.8 | 16:58:08 |
| ADBE.NAS |
|
377.1 | 377.9 | 8.0 | 16:58:08 |
| AMZN.NAS |
|
185.5 | 185.8 | 2.4 | 16:58:08 |
| ASML.EAS |
|
610.78 | 611.02 | 24.0 | 16:58:08 |
| AVGO.NAS |
|
163.0 | 163.3 | 3.2 | 16:58:08 |
| AXP.NYSE |
|
261.4 | 261.7 | 3.0 | 16:58:08 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 16:58:08 |
| BARC.LSE |
|
2.814 | 2.973 | 158.5 | 16:58:08 |
| BATS.LSE |
|
31.63 | 31.80 | 16.8 | 16:58:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:58:08 |
| BKNG.NAS |
|
4,509.0 | 4,519.5 | 104.6 | 16:58:08 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:58:08 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.5 | 16:58:08 |
| CAT.NYSE |
|
324.7 | 325.0 | 3.4 | 16:58:08 |
| COP.NYSE |
|
103.8 | 104.1 | 2.7 | 16:58:08 |
| COST.NAS |
|
928.9 | 929.8 | 9.0 | 16:58:08 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 16:58:08 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 16:58:08 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.5 | 16:58:08 |
| CVX.NYSE |
|
167.3 | 167.5 | 2.4 | 16:58:08 |
| DHR.NYSE |
|
200.7 | 201.3 | 5.7 | 16:58:08 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.4 | 16:58:08 |
| ENEL.MIL |
|
7.402 | 7.590 | 187.2 | 16:58:08 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 16:58:08 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:58:08 |
| HSBA.LSE |
|
8.644 | 8.804 | 159.5 | 16:58:08 |
| IBM.NYSE |
|
246.2 | 246.5 | 3.3 | 16:58:08 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 16:58:08 |
| INTU.NAS |
|
601.4 | 601.7 | 3.0 | 16:58:08 |
| ISRG.NAS |
|
482.8 | 483.2 | 3.4 | 16:58:08 |
| JNJ.NYSE |
|
165.3 | 165.6 | 2.6 | 16:58:08 |
| JPM.NYSE |
|
239.2 | 239.5 | 3.3 | 16:58:08 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 16:58:08 |
| LLY.NYSE |
|
804.6 | 805.4 | 7.8 | 16:58:08 |
| LMT.NYSE |
|
446.7 | 447.6 | 9.3 | 16:58:08 |
| LSEG.LSE |
|
114.1 | 114.3 | 2.1 | 16:58:08 |
| MCD.NYSE |
|
308.7 | 309.1 | 3.3 | 16:58:08 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.3 | 16:58:08 |
| META.NAS |
|
561.7 | 561.9 | 2.7 | 16:58:08 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.4 | 16:58:08 |
| MRK.NYSE |
|
88.8 | 89.1 | 2.6 | 16:58:08 |
| MSFT.NAS |
|
370.0 | 370.3 | 3.0 | 16:58:08 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.3 | 16:58:08 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 16:58:08 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.3 | 16:58:08 |
| NOW.NYSE |
|
765.4 | 765.9 | 5.0 | 16:58:08 |
| NVDA.NAS |
|
105.0 | 105.1 | 1.7 | 16:58:08 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:58:08 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.3 | 16:58:08 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 16:58:08 |
| RACE.MIL |
|
394.5 | 394.8 | 3.0 | 16:58:08 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:58:08 |
| SAP.NYSE |
|
263.2 | 263.6 | 3.4 | 16:58:08 |
| SBUX.NAS |
|
96.5 | 96.8 | 2.6 | 16:58:08 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 16:58:08 |
| STLA.MIL |
|
10.18 | 10.37 | 18.8 | 16:58:08 |
| TMO.NYSE |
|
486.8 | 488.2 | 13.2 | 16:58:08 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 16:58:08 |
| TSLA.NAS |
|
249.4 | 249.6 | 2.7 | 16:58:08 |
| ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 16:58:08 |
| UNH.NYSE |
|
522.2 | 523.2 | 9.4 | 16:58:08 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 16:58:08 |
| UPS.NYSE |
|
108.9 | 109.3 | 3.2 | 16:58:08 |
| WFC.NYSE |
|
70.0 | 70.3 | 2.2 | 16:58:08 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 16:58:08 |
| XOM.NYSE |
|
119.0 | 119.2 | 2.2 | 16:58:08 |
| ABBV.NYSE |
|
205.0 | 205.4 | 3.6 | 16:58:08 |
| AMD.Daily |
|
101.0 | 101.1 | 1.7 | 16:58:08 |
| BABA.NYSE |
|
130.8 | 131.1 | 2.4 | 16:58:08 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 16:58:08 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.2 | 16:58:08 |
| MMM.Daily |
|
143.5 | 143.8 | 3.4 | 16:58:08 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.6 | 16:58:08 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 16:58:08 |
| TCEHY.OTC |
|
63.54 | 63.75 | 21.0 | 16:58:08 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.9 | 16:58:08 |
| BABA.Daily |
|
130.9 | 131.1 | 1.9 | 16:58:08 |
| META.Daily |
|
561.7 | 561.9 | 2.2 | 16:58:08 |
| MSFT.Daily |
|
370.0 | 370.3 | 2.5 | 16:58:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:58:08 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 16:58:08 |
| NOKIA.OMXH |
|
4.789 | 4.976 | 186.2 | 16:58:08 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:58:08 |
| TSLA.Daily |
|
249.4 | 249.6 | 2.4 | 16:58:08 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 16:58:08 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 16:58:08 |
| NAS100.Daily |
|
18,941 | 18,944 | 3.3 | 16:58:08 |
| SPX500 |
|
5,525 | 5,527 | 2.1 | 16:58:08 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.9 | 16:58:08 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:58:08 |
| APTUSD |
|
5.248 | 5.349 | 100.4 | 16:58:08 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:58:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:58:08 |
| BCHUSD |
|
298.3 | 300.8 | 24.4 | 16:58:08 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:58:08 |
| BTCUSD |
|
82,597 | 82,623 | 2.6 | 16:58:08 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:58:08 |
| ETCUSD |
|
16.63 | 16.70 | 6.3 | 16:58:08 |
| ETHUSD |
|
1,819 | 1,821 | 2.1 | 16:58:08 |
| EURMXN |
|
22.034 | 22.038 | 4.2 | 16:58:08 |
| EURZAR |
|
19.8983 | 19.9053 | 70.0 | 16:58:08 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:58:08 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:58:08 |
| GBPMXN |
|
26.353 | 26.364 | 11.4 | 16:58:08 |
| GBPZAR |
|
23.8013 | 23.8103 | 90.0 | 16:58:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:58:08 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 16:58:08 |
| JPN225 |
|
35,632 | 35,674 | 4.2 | 16:58:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:58:08 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:58:08 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:58:08 |
| SUIUSD |
|
2.225 | 2.236 | 11.1 | 16:58:08 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:58:08 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:58:08 |
| USDMXN |
|
20.380 | 20.387 | 6.4 | 16:58:08 |
| USDZAR |
|
18.4068 | 18.4133 | 65.0 | 16:58:08 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 16:58:08 |
| XRPUSD |
|
2.0817 | 2.0836 | 18.5 | 16:58:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:58:08 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:58:08 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:58:08 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:58:08 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:58:08 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:58:08 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:58:08 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 16:58:08 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:58:08 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:58:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:58:08 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:58:08 |
| AAPL.NAS |
|
217.5 | 217.7 | 2.5 | 16:58:08 |
| AAPL.Daily |
|
217.5 | 217.7 | 2.0 | 16:58:08 |
| BCHUSD.Daily |
|
298.4 | 300.7 | 22.4 | 16:58:08 |
| BTCUSD.Daily |
|
82,597.6 | 82,622.0 | 243.9 | 16:58:08 |
| ETHUSD.Daily |
|
1,819.4 | 1,821.3 | 18.5 | 16:58:08 |
| JPN225.Daily |
|
35,636 | 35,670 | 3.4 | 16:58:08 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:58:08 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:58:08 |
| XRPUSD.Daily |
|
2.0817 | 2.0836 | 18.3 | 16:58:08 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:58:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).