Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:05:19 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:05:19 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:05:19 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:05:19 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.3 | 17:05:19 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:05:19 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:05:19 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 17:05:19 |
| EURJPY |
|
161.74 | 161.77 | 2.2 | 17:05:19 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 17:05:19 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:05:19 |
| EURNZD |
|
1.9069 | 1.9072 | 3.1 | 17:05:19 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 17:05:19 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:05:19 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 17:05:19 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 17:05:19 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.8 | 17:05:19 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 17:05:19 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 17:05:19 |
| AUDJPY |
|
93.28 | 93.30 | 2.0 | 17:05:19 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:05:19 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 17:05:19 |
| AUDCAD |
|
0.8955 | 0.8957 | 2.7 | 17:05:19 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:05:19 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:05:19 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.1 | 17:05:19 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 17:05:19 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 17:05:19 |
| XAGUSD |
|
33.85 | 33.88 | 2.9 | 17:05:19 |
| XAUUSD |
|
3,113.1 | 3,113.3 | 2.6 | 17:05:19 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:05:19 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:05:19 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:05:19 |
| XTIUSD.Daily |
|
70.2 | 70.2 | 0.9 | 17:05:19 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:05:19 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:05:19 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:05:19 |
| GER40 |
|
22,145 | 22,149 | 3.9 | 17:05:19 |
| GER40.Daily |
|
22,145 | 22,149 | 3.4 | 17:05:19 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:05:19 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:05:19 |
| US30 |
|
41,445 | 41,451 | 5.8 | 17:05:19 |
| US30.Daily |
|
41,445 | 41,451 | 5.6 | 17:05:19 |
| ADS.XE |
|
217.08 | 217.32 | 24.0 | 17:05:19 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:05:19 |
| ALV.XE |
|
350.9 | 351.1 | 2.4 | 17:05:19 |
| BEI.XE |
|
119.81 | 120.09 | 28.6 | 17:05:19 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 17:05:19 |
| ITX.BM |
|
45.76 | 45.96 | 20.6 | 17:05:19 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:05:19 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:05:19 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:05:19 |
| MC.EPA |
|
574.4 | 574.6 | 2.2 | 17:05:19 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 17:05:19 |
| NAS100 |
|
18,941 | 18,943 | 2.8 | 17:05:19 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:05:19 |
| SAN.BM |
|
6.082 | 6.271 | 188.2 | 17:05:19 |
| SIE.XE |
|
210.61 | 210.89 | 28.6 | 17:05:19 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:05:19 |
| V.NYSE |
|
338.7 | 339.0 | 3.0 | 17:05:19 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 17:05:19 |
| AIR.EPA |
|
162.6 | 162.9 | 2.3 | 17:05:19 |
| AMD.NAS |
|
101.2 | 101.4 | 2.1 | 17:05:19 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 17:05:19 |
| BA.NYSE |
|
170.0 | 170.4 | 3.4 | 17:05:19 |
| BBVA.BM |
|
12.422 | 12.613 | 190.2 | 17:05:19 |
| BNP.EPA |
|
76.70 | 76.90 | 20.6 | 17:05:19 |
| BX.NYSE |
|
135.5 | 135.8 | 3.0 | 17:05:19 |
| CABK.BM |
|
7.073 | 7.263 | 189.2 | 17:05:19 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:05:19 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:05:19 |
| ENI.MIL |
|
14.15 | 14.33 | 18.8 | 17:05:19 |
| GE.NYSE |
|
198.1 | 198.5 | 3.4 | 17:05:19 |
| GS.NYSE |
|
535.1 | 535.6 | 4.8 | 17:05:19 |
| HD.NYSE |
|
360.0 | 360.5 | 4.5 | 17:05:19 |
| HON.NAS |
|
210.2 | 210.5 | 3.4 | 17:05:19 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 17:05:19 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 17:05:19 |
| MA.NYSE |
|
534.3 | 534.8 | 5.7 | 17:05:19 |
| MS.NYSE |
|
113.8 | 114.1 | 2.9 | 17:05:19 |
| PEP.NAS |
|
151.0 | 151.3 | 2.8 | 17:05:19 |
| PG.NYSE |
|
169.3 | 169.6 | 3.0 | 17:05:19 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 17:05:19 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:05:19 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:05:19 |
| TXN.NAS |
|
176.8 | 177.1 | 3.0 | 17:05:19 |
| UCG.MIL |
|
51.58 | 51.77 | 19.6 | 17:05:19 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:05:19 |
| VOW3.XE |
|
93.93 | 94.15 | 22.0 | 17:05:19 |
| VZ.NYSE |
|
45.4 | 45.7 | 2.1 | 17:05:19 |
| ABNB.NAS |
|
116.7 | 116.9 | 2.0 | 17:05:19 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.3 | 17:05:19 |
| ACN.NYSE |
|
303.5 | 303.8 | 3.7 | 17:05:19 |
| ADBE.NAS |
|
377.3 | 377.9 | 6.0 | 17:05:19 |
| AMZN.NAS |
|
185.6 | 185.9 | 2.2 | 17:05:19 |
| ASML.EAS |
|
611.38 | 611.62 | 24.0 | 17:05:19 |
| AVGO.NAS |
|
163.1 | 163.4 | 3.2 | 17:05:19 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 17:05:19 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:05:19 |
| BARC.LSE |
|
2.812 | 2.970 | 158.5 | 17:05:19 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 17:05:19 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:05:19 |
| BKNG.NAS |
|
4,506.9 | 4,517.3 | 104.6 | 17:05:19 |
| BLK.NYSE |
|
924.1 | 926.3 | 22.2 | 17:05:19 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.4 | 17:05:19 |
| CAT.NYSE |
|
325.3 | 325.7 | 3.4 | 17:05:19 |
| COP.NYSE |
|
104.1 | 104.4 | 3.2 | 17:05:19 |
| COST.NAS |
|
928.5 | 929.4 | 9.0 | 17:05:19 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 17:05:19 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.0 | 17:05:19 |
| CVS.NYSE |
|
67.6 | 67.8 | 2.3 | 17:05:19 |
| CVX.NYSE |
|
167.6 | 167.9 | 2.6 | 17:05:19 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.0 | 17:05:19 |
| DIS.NYSE |
|
96.3 | 96.6 | 2.5 | 17:05:19 |
| ENEL.MIL |
|
7.407 | 7.594 | 186.2 | 17:05:19 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 17:05:19 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:05:19 |
| HSBA.LSE |
|
8.633 | 8.792 | 158.5 | 17:05:19 |
| IBM.NYSE |
|
246.6 | 247.0 | 3.3 | 17:05:19 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:05:19 |
| INTU.NAS |
|
596.3 | 596.6 | 3.0 | 17:05:19 |
| ISRG.NAS |
|
483.9 | 484.3 | 3.4 | 17:05:19 |
| JNJ.NYSE |
|
165.4 | 165.7 | 2.7 | 17:05:19 |
| JPM.NYSE |
|
239.5 | 239.8 | 3.3 | 17:05:19 |
| LIN.NYSE |
|
461.8 | 462.1 | 2.3 | 17:05:19 |
| LLY.NYSE |
|
804.3 | 805.1 | 7.8 | 17:05:19 |
| LMT.NYSE |
|
448.6 | 449.5 | 9.3 | 17:05:19 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:05:19 |
| MCD.NYSE |
|
309.0 | 309.4 | 3.3 | 17:05:19 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 17:05:19 |
| META.NAS |
|
561.1 | 561.4 | 2.8 | 17:05:19 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 17:05:19 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.7 | 17:05:19 |
| MSFT.NAS |
|
370.0 | 370.2 | 2.0 | 17:05:19 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.3 | 17:05:19 |
| NFLX.NAS |
|
911.5 | 911.9 | 3.9 | 17:05:19 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.2 | 17:05:19 |
| NOW.NYSE |
|
764.2 | 764.7 | 5.0 | 17:05:19 |
| NVDA.NAS |
|
105.4 | 105.5 | 1.7 | 17:05:19 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.1 | 17:05:19 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.3 | 17:05:19 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 17:05:19 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:05:19 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:05:19 |
| SAP.NYSE |
|
263.7 | 264.0 | 3.3 | 17:05:19 |
| SBUX.NAS |
|
96.2 | 96.4 | 2.7 | 17:05:19 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:05:19 |
| STLA.MIL |
|
10.19 | 10.38 | 18.8 | 17:05:19 |
| TMO.NYSE |
|
488.4 | 489.8 | 13.8 | 17:05:19 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:05:19 |
| TSLA.NAS |
|
249.9 | 250.3 | 4.2 | 17:05:19 |
| ULVR.LSE |
|
46.11 | 46.29 | 17.8 | 17:05:19 |
| UNH.NYSE |
|
522.6 | 523.5 | 9.6 | 17:05:19 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:05:19 |
| UPS.NYSE |
|
109.1 | 109.5 | 3.3 | 17:05:19 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.1 | 17:05:19 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 17:05:19 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:05:19 |
| ABBV.NYSE |
|
206.7 | 207.0 | 3.6 | 17:05:19 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 17:05:19 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.5 | 17:05:19 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:05:19 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.2 | 17:05:19 |
| MMM.Daily |
|
143.8 | 144.1 | 3.0 | 17:05:19 |
| ORCL.NYSE |
|
137.8 | 138.1 | 2.8 | 17:05:19 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:05:19 |
| TCEHY.OTC |
|
63.56 | 63.78 | 22.0 | 17:05:19 |
| AMZN.Daily |
|
185.7 | 185.8 | 1.7 | 17:05:19 |
| BABA.Daily |
|
130.5 | 130.7 | 2.0 | 17:05:19 |
| META.Daily |
|
561.2 | 561.4 | 2.3 | 17:05:19 |
| MSFT.Daily |
|
370.0 | 370.2 | 1.7 | 17:05:19 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:05:19 |
| NFLX.Daily |
|
911.5 | 911.9 | 3.9 | 17:05:19 |
| NOKIA.OMXH |
|
4.784 | 4.971 | 186.7 | 17:05:19 |
| NVDA.Daily |
|
105.4 | 105.5 | 1.7 | 17:05:19 |
| TSLA.Daily |
|
249.9 | 250.3 | 3.7 | 17:05:19 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 17:05:19 |
| GOOGL.Daily |
|
151.8 | 152.0 | 1.7 | 17:05:19 |
| NAS100.Daily |
|
18,941 | 18,943 | 2.6 | 17:05:19 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 17:05:19 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.5 | 17:05:19 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 17:05:19 |
| APTUSD |
|
5.281 | 5.382 | 100.4 | 17:05:19 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:05:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:05:19 |
| BCHUSD |
|
298.6 | 301.0 | 24.4 | 17:05:19 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 17:05:19 |
| BTCUSD |
|
82,770 | 82,796 | 2.6 | 17:05:19 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:05:19 |
| ETCUSD |
|
16.66 | 16.73 | 6.4 | 17:05:19 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:05:19 |
| EURMXN |
|
22.021 | 22.026 | 5.0 | 17:05:19 |
| EURZAR |
|
19.8943 | 19.9013 | 70.0 | 17:05:19 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 17:05:19 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:05:19 |
| GBPMXN |
|
26.356 | 26.367 | 10.6 | 17:05:19 |
| GBPZAR |
|
23.8126 | 23.8216 | 90.0 | 17:05:19 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:05:19 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 17:05:19 |
| JPN225 |
|
35,668 | 35,708 | 4.0 | 17:05:19 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:05:19 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:05:19 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:05:19 |
| SUIUSD |
|
2.249 | 2.260 | 11.1 | 17:05:19 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 17:05:19 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 17:05:19 |
| USDMXN |
|
20.389 | 20.395 | 6.3 | 17:05:19 |
| USDZAR |
|
18.4211 | 18.4276 | 65.0 | 17:05:19 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:05:19 |
| XRPUSD |
|
2.0951 | 2.0970 | 18.5 | 17:05:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:05:19 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:05:19 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:05:19 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:05:19 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 17:05:19 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 17:05:19 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:05:19 |
| DOGEUSD |
|
0.1639 | 0.1643 | 4.3 | 17:05:19 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:05:19 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:05:19 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:05:19 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:05:19 |
| AAPL.NAS |
|
217.0 | 217.2 | 2.2 | 17:05:19 |
| AAPL.Daily |
|
217.0 | 217.2 | 1.7 | 17:05:19 |
| BCHUSD.Daily |
|
298.7 | 300.9 | 22.4 | 17:05:19 |
| BTCUSD.Daily |
|
82,770.7 | 82,795.0 | 243.4 | 17:05:19 |
| ETHUSD.Daily |
|
1,823.3 | 1,825.2 | 18.5 | 17:05:19 |
| JPN225.Daily |
|
35,672 | 35,704 | 3.2 | 17:05:19 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 17:05:19 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:05:19 |
| XRPUSD.Daily |
|
2.0951 | 2.0970 | 18.3 | 17:05:19 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:05:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).