Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/27
EURUSD	1.1715	1.1716	0.8	23:42:52
GBPUSD	1.3716	1.3718	1.3	23:42:52
USDJPY	144.64	144.66	1.8	23:42:52
USDCHF	0.7991	0.7993	1.4	23:42:52
AUDUSD	0.6529	0.6530	1.4	23:42:52
NZDUSD	0.6055	0.6057	1.7	23:42:52
USDCAD	1.3691	1.3693	1.7	23:42:52
EURGBP	0.8540	0.8542	1.5	23:42:52
EURJPY	169.47	169.49	2.1	23:42:52
EURCHF	0.9361	0.9364	2.8	23:42:52
EURAUD	1.7941	1.7944	3.1	23:42:52
EURNZD	1.9343	1.9348	4.7	23:42:52
EURCAD	1.6038	1.6042	4.6	23:42:52
GBPJPY	198.41	198.43	2.2	23:42:52
GBPCHF	1.0961	1.0964	3.0	23:42:52
GBPAUD	2.1007	2.1009	2.6	23:42:52
GBPNZD	2.2647	2.2654	6.7	23:42:52
GBPCAD	1.8777	1.8782	5.4	23:42:52
CHFJPY	180.99	181.01	2.2	23:42:52
AUDJPY	94.44	94.46	2.1	23:42:52
AUDCHF	0.5217	0.5219	1.9	23:42:52
AUDNZD	1.0780	1.0784	4.3	23:42:52
AUDCAD	0.8938	0.8940	2.4	23:42:52
NZDJPY	87.59	87.61	2.7	23:42:52
NZDCHF	0.4839	0.4841	2.1	23:42:52
NZDCAD	0.8290	0.8293	3.4	23:42:52
CADJPY	105.64	105.66	2.6	23:42:52
CADCHF	0.5836	0.5838	1.9	23:42:52
XAGUSD	35.98	36.02	3.8	23:42:52
XAUUSD	3,273.5	3,273.8	3.1	23:42:52
XBRUSD	66.3	66.4	1.1	23:42:52
XBRUSD.Daily	66.3	66.4	1.0	23:42:52
XTIUSD	64.5	64.6	1.2	23:42:52
XTIUSD.Daily	64.5	64.6	1.1	23:42:52
AUS200	8,540	8,547	6.3	23:42:52
FRA40	7,689	7,701	12.1	23:42:52
EUSTX50	5,327	5,337	9.4	23:42:52
US30	43,945	43,951	6.4	23:42:52
NAS100	22,540	22,542	2.2	23:42:52
SPX500	6,172	6,174	1.6	23:42:52
ADAUSD	0.553	0.557	3.5	23:42:52
APTUSD	4.829	4.930	100.4	23:42:52
ARBUSD	0.304	0.310	6.1	23:42:52
AXSUSD	2.0	2.3	3.2	23:42:52
BCHUSD	502.8	505.3	24.4	23:42:52
BNBUSD	645.2	646.8	16.0	23:42:52
BTCUSD	107,141	107,166	2.5	23:42:52
DOTUSD	3.31	3.37	6.0	23:42:52
ETCUSD	16.07	16.13	6.2	23:42:52
ETHUSD	2,424	2,427	2.9	23:42:52
EURMXN	22.071	22.083	12.0	23:42:52
EURZAR	20.8679	20.8936	257.1	23:42:52
FETUSD	0.664	0.677	12.9	23:42:52
FILUSD	2.12	2.26	14.0	23:42:52
GBPMXN	25.839	25.859	19.3	23:42:52
GBPZAR	24.4355	24.4601	245.8	23:42:52
GRTUSD	0.079	0.082	2.7	23:42:52
ICPUSD	4.62	4.78	16.3	23:42:52
JPN225	40,494	40,535	4.1	23:42:52
LRCUSD	0.069	0.081	12.7	23:42:52
LTCUSD	84.4	84.8	3.8	23:42:52
SOLUSD	142.4	142.7	3.5	23:42:52
SUIUSD	2.711	2.722	11.1	23:42:52
TRXUSD	0.2728	0.2730	2.7	23:42:52
UNIUSD	6.91	6.96	5.4	23:42:52
USDMXN	18.841	18.852	11.3	23:42:52
USDZAR	17.8103	17.8359	255.3	23:42:52
XNGUSD	3.73	3.76	3.7	23:42:52
XRPUSD	2.1115	2.1125	10.6	23:42:52
AAVEUSD	256.2	256.9	7.0	23:42:52
ALGOUSD	0.171	0.177	6.4	23:42:52
ATOMUSD	3.86	3.95	8.5	23:42:52
AVAXUSD	17.33	17.54	20.6	23:42:52
DASHUSD	19.3	19.5	2.4	23:42:52
DOGEUSD	0.1601	0.1606	4.3	23:42:52
IOTAUSD	0.152	0.155	2.6	23:42:52
LINKUSD	12.94	13.02	8.0	23:42:52
MANAUSD	0.240	0.253	12.5	23:42:52
NEARUSD	2.04	2.13	9.4	23:42:52
BCHUSD.Daily	502.9	505.2	22.4	23:42:52
BTCUSD.Daily	107,142.7	107,163.7	210.0	23:42:52
ETHUSD.Daily	2,424.9	2,426.7	18.5	23:42:52
LTCUSD.Daily	84.5	84.8	3.5	23:42:52
SOLUSD.Daily	142.4	142.7	2.6	23:42:52
XRPUSD.Daily	2.1115	2.1125	10.6	23:42:52
LINKUSD.Daily	12.94	13.01	7.3	23:42:52
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).