Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:10:09 |
| GBPUSD |
|
1.2926 | 1.2928 | 1.3 | 17:10:09 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:10:09 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:10:09 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:10:09 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:10:09 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:10:09 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:10:09 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 17:10:09 |
| EURCHF |
|
0.9541 | 0.9543 | 2.0 | 17:10:09 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:10:09 |
| EURNZD |
|
1.9083 | 1.9086 | 3.1 | 17:10:09 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 17:10:09 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 17:10:09 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.9 | 17:10:09 |
| GBPAUD |
|
2.0751 | 2.0753 | 2.6 | 17:10:09 |
| GBPNZD |
|
2.2833 | 2.2836 | 2.6 | 17:10:09 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.1 | 17:10:09 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 17:10:09 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:10:09 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:10:09 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.2 | 17:10:09 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:10:09 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:10:09 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:10:09 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.0 | 17:10:09 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:10:09 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 17:10:09 |
| XAGUSD |
|
33.87 | 33.90 | 3.0 | 17:10:09 |
| XAUUSD |
|
3,115.9 | 3,116.2 | 2.6 | 17:10:09 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:10:09 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:10:09 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:10:09 |
| XTIUSD.Daily |
|
70.3 | 70.3 | 0.9 | 17:10:09 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:10:09 |
| UK100 |
|
8,572 | 8,576 | 3.2 | 17:10:09 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:10:09 |
| GER40 |
|
22,161 | 22,165 | 3.9 | 17:10:09 |
| GER40.Daily |
|
22,161 | 22,165 | 3.4 | 17:10:09 |
| ESP35 |
|
13,122 | 13,141 | 19.5 | 17:10:09 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:10:09 |
| US30 |
|
41,491 | 41,497 | 5.8 | 17:10:09 |
| US30.Daily |
|
41,491 | 41,497 | 5.6 | 17:10:09 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 17:10:09 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:10:09 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 17:10:09 |
| BEI.XE |
|
119.71 | 119.99 | 28.6 | 17:10:09 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 17:10:09 |
| ITX.BM |
|
45.81 | 46.01 | 20.6 | 17:10:09 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:10:09 |
| LI.NAS |
|
25.2 | 25.5 | 2.1 | 17:10:09 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:10:09 |
| MC.EPA |
|
574.9 | 575.0 | 1.6 | 17:10:09 |
| MRK.XE |
|
126.546 | 126.704 | 157.5 | 17:10:09 |
| NAS100 |
|
18,976 | 18,979 | 2.8 | 17:10:09 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:10:09 |
| SAN.BM |
|
6.089 | 6.278 | 188.2 | 17:10:09 |
| SIE.XE |
|
210.81 | 211.09 | 28.6 | 17:10:09 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:10:09 |
| V.NYSE |
|
340.1 | 340.4 | 3.0 | 17:10:09 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:10:09 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 17:10:09 |
| AMD.NAS |
|
101.6 | 101.8 | 2.1 | 17:10:09 |
| AZN.LSE |
|
111.5 | 111.6 | 1.8 | 17:10:09 |
| BA.NYSE |
|
170.1 | 170.4 | 3.2 | 17:10:09 |
| BBVA.BM |
|
12.432 | 12.623 | 190.2 | 17:10:09 |
| BNP.EPA |
|
76.73 | 76.93 | 20.6 | 17:10:09 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:10:09 |
| CABK.BM |
|
7.091 | 7.279 | 187.2 | 17:10:09 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:10:09 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:10:09 |
| ENI.MIL |
|
14.15 | 14.34 | 19.0 | 17:10:09 |
| GE.NYSE |
|
198.4 | 198.7 | 3.4 | 17:10:09 |
| GS.NYSE |
|
536.2 | 536.7 | 4.8 | 17:10:09 |
| HD.NYSE |
|
361.2 | 361.7 | 4.5 | 17:10:09 |
| HON.NAS |
|
210.1 | 210.4 | 3.4 | 17:10:09 |
| ISP.MIL |
|
4.641 | 4.827 | 186.2 | 17:10:09 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:10:09 |
| MA.NYSE |
|
535.2 | 535.8 | 5.7 | 17:10:09 |
| MS.NYSE |
|
114.0 | 114.3 | 2.4 | 17:10:09 |
| PEP.NAS |
|
150.6 | 150.8 | 2.0 | 17:10:09 |
| PG.NYSE |
|
169.1 | 169.4 | 3.0 | 17:10:09 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:10:09 |
| RMS.EPA |
|
2,409.88 | 2,410.12 | 24.0 | 17:10:09 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:10:09 |
| TXN.NAS |
|
177.1 | 177.4 | 3.0 | 17:10:09 |
| UCG.MIL |
|
51.60 | 51.79 | 19.6 | 17:10:09 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:10:09 |
| VOW3.XE |
|
94.07 | 94.29 | 22.0 | 17:10:09 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 17:10:09 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.7 | 17:10:09 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.2 | 17:10:09 |
| ACN.NYSE |
|
303.7 | 304.2 | 4.8 | 17:10:09 |
| ADBE.NAS |
|
377.6 | 378.2 | 6.3 | 17:10:09 |
| AMZN.NAS |
|
186.5 | 186.7 | 2.0 | 17:10:09 |
| ASML.EAS |
|
611.06 | 611.24 | 17.5 | 17:10:09 |
| AVGO.NAS |
|
163.1 | 163.5 | 3.2 | 17:10:09 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:10:09 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:10:09 |
| BARC.LSE |
|
2.815 | 2.974 | 158.5 | 17:10:09 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:10:09 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:10:09 |
| BKNG.NAS |
|
4,509.7 | 4,520.2 | 104.6 | 17:10:09 |
| BLK.NYSE |
|
925.7 | 927.9 | 22.2 | 17:10:09 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.1 | 17:10:09 |
| CAT.NYSE |
|
326.1 | 326.5 | 3.4 | 17:10:09 |
| COP.NYSE |
|
104.2 | 104.5 | 2.8 | 17:10:09 |
| COST.NAS |
|
932.4 | 933.3 | 9.0 | 17:10:09 |
| CRM.NYSE |
|
264.3 | 264.6 | 3.0 | 17:10:09 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:10:09 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 17:10:09 |
| CVX.NYSE |
|
167.7 | 168.0 | 2.8 | 17:10:09 |
| DHR.NYSE |
|
201.6 | 202.1 | 5.0 | 17:10:09 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.3 | 17:10:09 |
| ENEL.MIL |
|
7.406 | 7.593 | 186.2 | 17:10:09 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 17:10:09 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:10:09 |
| HSBA.LSE |
|
8.646 | 8.805 | 158.5 | 17:10:09 |
| IBM.NYSE |
|
247.3 | 247.7 | 3.3 | 17:10:09 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:10:09 |
| INTU.NAS |
|
597.8 | 598.1 | 3.0 | 17:10:09 |
| ISRG.NAS |
|
485.4 | 485.7 | 3.4 | 17:10:09 |
| JNJ.NYSE |
|
165.2 | 165.5 | 2.5 | 17:10:09 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.2 | 17:10:09 |
| LIN.NYSE |
|
462.6 | 462.9 | 3.2 | 17:10:09 |
| LLY.NYSE |
|
807.2 | 808.0 | 7.8 | 17:10:09 |
| LMT.NYSE |
|
447.3 | 448.3 | 9.3 | 17:10:09 |
| LSEG.LSE |
|
114.2 | 114.5 | 2.6 | 17:10:09 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 17:10:09 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:10:09 |
| META.NAS |
|
564.7 | 564.9 | 2.3 | 17:10:09 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.3 | 17:10:09 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.3 | 17:10:09 |
| MSFT.NAS |
|
370.5 | 370.8 | 2.9 | 17:10:09 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.4 | 17:10:09 |
| NFLX.NAS |
|
914.6 | 915.0 | 3.9 | 17:10:09 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.1 | 17:10:09 |
| NOW.NYSE |
|
764.8 | 765.3 | 5.0 | 17:10:09 |
| NVDA.NAS |
|
105.7 | 105.8 | 1.7 | 17:10:09 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.0 | 17:10:09 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.1 | 17:10:09 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:10:09 |
| RACE.MIL |
|
394.8 | 395.1 | 3.0 | 17:10:09 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:10:09 |
| SAP.NYSE |
|
264.4 | 264.7 | 3.2 | 17:10:09 |
| SBUX.NAS |
|
96.4 | 96.6 | 2.3 | 17:10:09 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:10:09 |
| STLA.MIL |
|
10.20 | 10.39 | 18.8 | 17:10:09 |
| TMO.NYSE |
|
488.9 | 490.3 | 13.8 | 17:10:09 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 17:10:09 |
| TSLA.NAS |
|
251.0 | 251.4 | 3.8 | 17:10:09 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:10:09 |
| UNH.NYSE |
|
522.2 | 523.1 | 9.6 | 17:10:09 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:10:09 |
| UPS.NYSE |
|
109.2 | 109.5 | 2.8 | 17:10:09 |
| WFC.NYSE |
|
70.4 | 70.7 | 2.3 | 17:10:09 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:10:09 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 17:10:09 |
| ABBV.NYSE |
|
206.5 | 206.9 | 3.6 | 17:10:09 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 17:10:09 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.4 | 17:10:09 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.0 | 17:10:09 |
| GOOGL.NAS |
|
152.0 | 152.3 | 2.2 | 17:10:09 |
| MMM.Daily |
|
143.8 | 144.1 | 2.8 | 17:10:09 |
| ORCL.NYSE |
|
138.3 | 138.6 | 3.3 | 17:10:09 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:10:09 |
| TCEHY.OTC |
|
63.60 | 63.81 | 21.0 | 17:10:09 |
| AMZN.Daily |
|
186.5 | 186.6 | 1.7 | 17:10:09 |
| BABA.Daily |
|
130.5 | 130.7 | 1.9 | 17:10:09 |
| META.Daily |
|
564.7 | 564.9 | 1.8 | 17:10:09 |
| MSFT.Daily |
|
370.5 | 370.8 | 2.4 | 17:10:09 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:10:09 |
| NFLX.Daily |
|
914.6 | 915.0 | 3.9 | 17:10:09 |
| NOKIA.OMXH |
|
4.783 | 4.969 | 185.7 | 17:10:09 |
| NVDA.Daily |
|
105.7 | 105.8 | 1.7 | 17:10:09 |
| TSLA.Daily |
|
251.0 | 251.4 | 3.3 | 17:10:09 |
| VOLVA.SOMX |
|
292.5 | 295.1 | 25.9 | 17:10:09 |
| GOOGL.Daily |
|
152.1 | 152.2 | 1.7 | 17:10:09 |
| NAS100.Daily |
|
18,976 | 18,979 | 2.6 | 17:10:09 |
| SPX500 |
|
5,535 | 5,536 | 1.7 | 17:10:09 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 17:10:09 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:10:09 |
| APTUSD |
|
5.303 | 5.404 | 100.4 | 17:10:09 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:10:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:10:09 |
| BCHUSD |
|
299.2 | 301.6 | 24.4 | 17:10:09 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 17:10:09 |
| BTCUSD |
|
83,090 | 83,116 | 2.6 | 17:10:09 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:10:09 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:10:09 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 17:10:09 |
| EURMXN |
|
22.053 | 22.058 | 4.8 | 17:10:09 |
| EURZAR |
|
19.9013 | 19.9083 | 70.0 | 17:10:09 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:10:09 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:10:09 |
| GBPMXN |
|
26.384 | 26.395 | 10.6 | 17:10:09 |
| GBPZAR |
|
23.8109 | 23.8199 | 90.0 | 17:10:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:10:09 |
| ICPUSD |
|
5.18 | 5.35 | 16.5 | 17:10:09 |
| JPN225 |
|
35,702 | 35,741 | 3.9 | 17:10:09 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:10:09 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:10:09 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 17:10:09 |
| SUIUSD |
|
2.264 | 2.275 | 11.1 | 17:10:09 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:10:09 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:10:09 |
| USDMXN |
|
20.411 | 20.418 | 6.6 | 17:10:09 |
| USDZAR |
|
18.4199 | 18.4275 | 75.4 | 17:10:09 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:10:09 |
| XRPUSD |
|
2.1030 | 2.1049 | 18.5 | 17:10:09 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:10:09 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:10:09 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:10:09 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:10:09 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:10:09 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:10:09 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:10:09 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 17:10:09 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:10:09 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:10:09 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:10:09 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:10:09 |
| AAPL.NAS |
|
217.8 | 218.0 | 2.2 | 17:10:09 |
| AAPL.Daily |
|
217.8 | 218.0 | 1.7 | 17:10:09 |
| BCHUSD.Daily |
|
299.3 | 301.5 | 22.4 | 17:10:09 |
| BTCUSD.Daily |
|
83,090.6 | 83,114.6 | 240.0 | 17:10:09 |
| ETHUSD.Daily |
|
1,826.4 | 1,828.3 | 18.5 | 17:10:09 |
| JPN225.Daily |
|
35,706 | 35,737 | 3.1 | 17:10:09 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 17:10:09 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 17:10:09 |
| XRPUSD.Daily |
|
2.1030 | 2.1049 | 18.3 | 17:10:09 |
| LINKUSD.Daily |
|
13.41 | 13.48 | 7.3 | 17:10:09 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).