Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0481 | 0.9 | 18:19:51 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:19:51 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:19:51 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 18:19:51 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:19:51 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 18:19:51 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:19:51 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:19:51 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:19:51 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 18:19:51 |
| EURAUD |
|
1.6619 | 1.6621 | 2.4 | 18:19:51 |
| EURNZD |
|
1.8316 | 1.8319 | 3.2 | 18:19:51 |
| EURCAD |
|
1.5007 | 1.5009 | 2.3 | 18:19:51 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 18:19:51 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:19:51 |
| GBPAUD |
|
2.0127 | 2.0130 | 2.6 | 18:19:51 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.6 | 18:19:51 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 18:19:51 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:19:51 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:19:51 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:19:51 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.3 | 18:19:51 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.6 | 18:19:51 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:19:51 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:19:51 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:19:51 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:19:51 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:19:51 |
| XAGUSD |
|
30.21 | 30.24 | 2.7 | 18:19:51 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 18:19:51 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:19:51 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:19:51 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:19:51 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:19:51 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:19:51 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:19:51 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:19:51 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:19:51 |
| GER40.Daily |
|
20,274 | 20,277 | 3.7 | 18:19:51 |
| ESP35 |
|
11,616 | 11,634 | 18.9 | 18:19:51 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:19:51 |
| US30 |
|
43,753 | 43,759 | 5.3 | 18:19:51 |
| US30.Daily |
|
43,754 | 43,759 | 5.1 | 18:19:51 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:19:51 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:19:51 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 18:19:51 |
| BEI.XE |
|
123.01 | 123.29 | 28.6 | 18:19:51 |
| BMW.XE |
|
78.11 | 78.31 | 20.6 | 18:19:51 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:19:51 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:19:51 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:19:51 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:19:51 |
| MC.EPA |
|
636.2 | 636.3 | 1.6 | 18:19:51 |
| MRK.XE |
|
140.371 | 140.529 | 157.5 | 18:19:51 |
| NAS100 |
|
22,046 | 22,049 | 3.0 | 18:19:51 |
| OR.EPA |
|
342.0 | 342.2 | 1.7 | 18:19:51 |
| SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:19:51 |
| SIE.XE |
|
193.97 | 194.19 | 22.6 | 18:19:51 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:19:51 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 18:19:51 |
| VNA.XE |
|
29.74 | 29.93 | 19.6 | 18:19:51 |
| AIR.EPA |
|
158.8 | 159.0 | 2.1 | 18:19:51 |
| AMD.NAS |
|
125.2 | 125.4 | 2.3 | 18:19:51 |
| AZN.LSE |
|
103.4 | 103.5 | 1.8 | 18:19:51 |
| BA.NYSE |
|
176.7 | 177.0 | 2.9 | 18:19:51 |
| BBVA.BM |
|
9.475 | 9.665 | 189.2 | 18:19:51 |
| BNP.EPA |
|
58.56 | 58.75 | 19.6 | 18:19:51 |
| BX.NYSE |
|
181.8 | 182.1 | 3.0 | 18:19:51 |
| CABK.BM |
|
5.075 | 5.263 | 187.2 | 18:19:51 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:19:51 |
| DTG.FWB |
|
37.7 | 37.9 | 2.0 | 18:19:51 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 18:19:51 |
| GE.NYSE |
|
165.5 | 165.8 | 3.1 | 18:19:51 |
| GS.NYSE |
|
574.9 | 575.3 | 4.3 | 18:19:51 |
| HD.NYSE |
|
408.4 | 408.8 | 4.5 | 18:19:51 |
| HON.NAS |
|
231.3 | 231.6 | 3.3 | 18:19:51 |
| ISP.MIL |
|
3.806 | 3.992 | 185.7 | 18:19:51 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 18:19:51 |
| MA.NYSE |
|
535.4 | 535.8 | 4.3 | 18:19:51 |
| MS.NYSE |
|
127.0 | 127.3 | 2.7 | 18:19:51 |
| PEP.NAS |
|
154.7 | 155.0 | 2.6 | 18:19:51 |
| PG.NYSE |
|
170.1 | 170.3 | 2.4 | 18:19:51 |
| PM.NYSE |
|
125.3 | 125.6 | 2.5 | 18:19:51 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:19:51 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 18:19:51 |
| TXN.NAS |
|
191.6 | 191.9 | 3.0 | 18:19:51 |
| UCG.MIL |
|
38.69 | 38.89 | 19.6 | 18:19:51 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:19:51 |
| VOW3.XE |
|
87.62 | 87.84 | 22.0 | 18:19:51 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 18:19:51 |
| ABNB.NAS |
|
131.0 | 131.3 | 2.2 | 18:19:51 |
| ABT.NYSE |
|
113.7 | 114.0 | 2.1 | 18:19:51 |
| ACN.NYSE |
|
356.1 | 356.6 | 4.8 | 18:19:51 |
| ADBE.NAS |
|
453.5 | 454.1 | 6.1 | 18:19:51 |
| AMZN.NAS |
|
229.6 | 229.8 | 2.4 | 18:19:51 |
| ASML.EAS |
|
717.48 | 717.72 | 24.0 | 18:19:51 |
| AVGO.NAS |
|
232.6 | 232.9 | 3.2 | 18:19:51 |
| AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 18:19:51 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:19:51 |
| BARC.LSE |
|
2.585 | 2.743 | 158.5 | 18:19:51 |
| BATS.LSE |
|
29.42 | 29.59 | 16.8 | 18:19:51 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:19:51 |
| BKNG.NAS |
|
5,105.5 | 5,115.9 | 104.6 | 18:19:51 |
| BLK.NYSE |
|
1,050.0 | 1,052.2 | 22.2 | 18:19:51 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:19:51 |
| CAT.NYSE |
|
378.3 | 378.6 | 3.4 | 18:19:51 |
| COP.NYSE |
|
98.2 | 98.5 | 2.6 | 18:19:51 |
| COST.NAS |
|
977.7 | 978.5 | 8.9 | 18:19:51 |
| CRM.NYSE |
|
349.7 | 350.0 | 3.0 | 18:19:51 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:19:51 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.2 | 18:19:51 |
| CVX.NYSE |
|
147.2 | 147.4 | 2.3 | 18:19:51 |
| DHR.NYSE |
|
231.9 | 232.2 | 3.0 | 18:19:51 |
| DIS.NYSE |
|
115.2 | 115.4 | 2.3 | 18:19:51 |
| ENEL.MIL |
|
6.816 | 7.003 | 186.2 | 18:19:51 |
| HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 18:19:51 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:19:51 |
| HSBA.LSE |
|
7.592 | 7.752 | 159.5 | 18:19:51 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:19:51 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:19:51 |
| INTU.NAS |
|
666.6 | 666.9 | 3.0 | 18:19:51 |
| ISRG.NAS |
|
542.3 | 542.6 | 3.4 | 18:19:51 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.4 | 18:19:51 |
| JPM.NYSE |
|
236.8 | 237.1 | 3.0 | 18:19:51 |
| LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 18:19:51 |
| LLY.NYSE |
|
772.7 | 773.5 | 7.5 | 18:19:51 |
| LMT.NYSE |
|
486.0 | 486.9 | 8.5 | 18:19:51 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:19:51 |
| MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 18:19:51 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.2 | 18:19:51 |
| META.NAS |
|
618.6 | 618.9 | 3.0 | 18:19:51 |
| MMM.NYSE |
|
127.8 | 128.2 | 3.1 | 18:19:51 |
| MRK.NYSE |
|
100.1 | 100.3 | 2.3 | 18:19:51 |
| MSFT.NAS |
|
450.9 | 451.3 | 3.3 | 18:19:51 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:19:51 |
| NFLX.NAS |
|
914.4 | 914.8 | 3.9 | 18:19:51 |
| NKE.NYSE |
|
78.7 | 78.9 | 2.3 | 18:19:51 |
| NOW.NYSE |
|
1,097.6 | 1,098.1 | 5.0 | 18:19:51 |
| NVDA.NAS |
|
135.1 | 135.3 | 1.7 | 18:19:51 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:19:51 |
| PYPL.NAS |
|
89.5 | 89.8 | 2.4 | 18:19:51 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.7 | 18:19:51 |
| RACE.MIL |
|
415.1 | 415.4 | 3.0 | 18:19:51 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:19:51 |
| SAP.NYSE |
|
251.5 | 251.8 | 2.9 | 18:19:51 |
| SBUX.NAS |
|
91.3 | 91.5 | 2.2 | 18:19:51 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:19:51 |
| STLA.MIL |
|
12.63 | 12.82 | 18.8 | 18:19:51 |
| TMO.NYSE |
|
526.9 | 528.1 | 12.0 | 18:19:51 |
| TMUS.NAS |
|
221.7 | 222.0 | 2.7 | 18:19:51 |
| TSLA.NAS |
|
473.9 | 474.2 | 2.9 | 18:19:51 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:19:51 |
| UNH.NYSE |
|
499.4 | 500.0 | 6.1 | 18:19:51 |
| UNP.NYSE |
|
228.6 | 228.9 | 3.0 | 18:19:51 |
| UPS.NYSE |
|
126.3 | 126.6 | 2.6 | 18:19:51 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 18:19:51 |
| WMT.NYSE |
|
95.5 | 95.7 | 2.1 | 18:19:51 |
| XOM.NYSE |
|
108.6 | 108.8 | 2.1 | 18:19:51 |
| ABBV.NYSE |
|
175.5 | 175.8 | 3.6 | 18:19:51 |
| AMD.Daily |
|
125.2 | 125.4 | 1.8 | 18:19:51 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 18:19:51 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:19:51 |
| GOOGL.NAS |
|
195.2 | 195.4 | 2.2 | 18:19:51 |
| MMM.Daily |
|
127.9 | 128.1 | 2.6 | 18:19:51 |
| ORCL.NYSE |
|
170.2 | 170.4 | 2.3 | 18:19:51 |
| SHOP.NYSE |
|
117.3 | 117.6 | 2.9 | 18:19:51 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:19:51 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 18:19:51 |
| AMZN.Daily |
|
229.6 | 229.8 | 1.9 | 18:19:51 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:19:51 |
| META.Daily |
|
618.6 | 618.9 | 3.0 | 18:19:51 |
| MSFT.Daily |
|
451.0 | 451.2 | 2.8 | 18:19:51 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:19:51 |
| NFLX.Daily |
|
914.4 | 914.8 | 3.9 | 18:19:51 |
| NOKIA.OMXH |
|
4.197 | 4.384 | 186.2 | 18:19:51 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:19:51 |
| SHOP.Daily |
|
117.4 | 117.6 | 2.4 | 18:19:51 |
| TSLA.Daily |
|
473.9 | 474.2 | 2.4 | 18:19:51 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.7 | 18:19:51 |
| NAS100.Daily |
|
22,046 | 22,049 | 2.7 | 18:19:51 |
| SPX500 |
|
6,080 | 6,082 | 1.8 | 18:19:51 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 18:19:51 |
| ADAUSD |
|
1.012 | 1.016 | 3.3 | 18:19:51 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:19:51 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 18:19:51 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:19:51 |
| BCHUSD |
|
513.0 | 515.5 | 24.4 | 18:19:51 |
| BNBUSD |
|
710.6 | 711.9 | 12.8 | 18:19:51 |
| BTCUSD |
|
103,520 | 103,542 | 2.2 | 18:19:51 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:19:51 |
| ETCUSD |
|
31.28 | 31.35 | 6.8 | 18:19:51 |
| ETHUSD |
|
3,838 | 3,840 | 2.0 | 18:19:51 |
| EURMXN |
|
21.114 | 21.119 | 5.5 | 18:19:51 |
| EURZAR |
|
18.9454 | 18.9524 | 70.0 | 18:19:51 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 18:19:51 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:19:51 |
| FTMUSD |
|
1.211 | 1.219 | 8.7 | 18:19:51 |
| GBPMXN |
|
25.569 | 25.580 | 11.1 | 18:19:51 |
| GBPZAR |
|
22.9431 | 22.9521 | 90.0 | 18:19:51 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:19:51 |
| ICPUSD |
|
11.75 | 11.92 | 16.4 | 18:19:51 |
| JPN225 |
|
39,354 | 39,386 | 3.2 | 18:19:51 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:19:51 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 18:19:51 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 18:19:51 |
| SUIUSD |
|
4.546 | 4.557 | 11.1 | 18:19:51 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:19:51 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:19:51 |
| USDMXN |
|
20.147 | 20.151 | 4.1 | 18:19:51 |
| USDZAR |
|
18.0760 | 18.0827 | 67.5 | 18:19:51 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:19:51 |
| XRPUSD |
|
2.4388 | 2.4416 | 28.5 | 18:19:51 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:19:51 |
| ZECUSD |
|
53.5 | 53.8 | 3.7 | 18:19:51 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:19:51 |
| ALGOUSD |
|
0.389 | 0.396 | 6.4 | 18:19:51 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:19:51 |
| AVAXUSD |
|
45.93 | 46.14 | 20.7 | 18:19:51 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:19:51 |
| DOGEUSD |
|
0.3815 | 0.3821 | 5.4 | 18:19:51 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:19:51 |
| LINKUSD |
|
26.98 | 27.06 | 8.0 | 18:19:51 |
| MANAUSD |
|
0.549 | 0.565 | 15.6 | 18:19:51 |
| NEARUSD |
|
6.04 | 6.15 | 10.3 | 18:19:51 |
| AAPL.NAS |
|
252.8 | 253.0 | 2.3 | 18:19:51 |
| AAPL.Daily |
|
252.8 | 253.0 | 1.8 | 18:19:51 |
| BCHUSD.Daily |
|
513.1 | 515.4 | 22.4 | 18:19:51 |
| BTCUSD.Daily |
|
103,520.9 | 103,540.9 | 200.0 | 18:19:51 |
| ETHUSD.Daily |
|
3,837.6 | 3,839.4 | 18.2 | 18:19:51 |
| JPN225.Daily |
|
39,358 | 39,382 | 2.4 | 18:19:51 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 18:19:51 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 18:19:51 |
| XRPUSD.Daily |
|
2.4372 | 2.4405 | 32.7 | 18:19:51 |
| LINKUSD.Daily |
|
26.98 | 27.05 | 7.3 | 18:19:51 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).