Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:51:39 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 16:51:39 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 16:51:39 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 16:51:39 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:51:39 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:51:39 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 16:51:39 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:51:39 |
| EURJPY |
|
161.83 | 161.85 | 2.1 | 16:51:39 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:51:39 |
| EURAUD |
|
1.7361 | 1.7363 | 2.6 | 16:51:39 |
| EURNZD |
|
1.9091 | 1.9095 | 3.2 | 16:51:39 |
| EURCAD |
|
1.5555 | 1.5558 | 2.5 | 16:51:39 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 16:51:39 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:51:39 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:51:39 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.6 | 16:51:39 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.2 | 16:51:39 |
| CHFJPY |
|
169.70 | 169.72 | 2.5 | 16:51:39 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:51:39 |
| AUDCHF |
|
0.5492 | 0.5493 | 1.5 | 16:51:39 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 16:51:39 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:51:39 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 16:51:39 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:51:39 |
| NZDCAD |
|
0.8146 | 0.8150 | 3.3 | 16:51:39 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 16:51:39 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:51:39 |
| XAGUSD |
|
33.61 | 33.63 | 2.8 | 16:51:39 |
| XAUUSD |
|
3,107.7 | 3,108.0 | 2.6 | 16:51:39 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 16:51:39 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.7 | 16:51:39 |
| XTIUSD |
|
69.8 | 69.9 | 1.1 | 16:51:39 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.0 | 16:51:39 |
| AUS200 |
|
7,822 | 7,828 | 6.3 | 16:51:39 |
| UK100 |
|
8,550 | 8,553 | 3.0 | 16:51:39 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 16:51:39 |
| GER40 |
|
22,073 | 22,079 | 6.7 | 16:51:39 |
| GER40.Daily |
|
22,072 | 22,080 | 7.2 | 16:51:39 |
| ESP35 |
|
13,078 | 13,098 | 20.0 | 16:51:39 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 16:51:39 |
| US30 |
|
41,299 | 41,306 | 6.3 | 16:51:39 |
| US30.Daily |
|
41,299 | 41,306 | 6.1 | 16:51:39 |
| ADS.XE |
|
216.83 | 217.07 | 24.0 | 16:51:39 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:51:39 |
| ALV.XE |
|
349.6 | 349.7 | 1.6 | 16:51:39 |
| BEI.XE |
|
120.01 | 120.29 | 28.6 | 16:51:39 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 16:51:39 |
| ITX.BM |
|
45.58 | 45.77 | 19.6 | 16:51:39 |
| JD.NAS |
|
40.7 | 40.9 | 2.0 | 16:51:39 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:51:39 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:51:39 |
| MC.EPA |
|
573.4 | 573.5 | 1.6 | 16:51:39 |
| MRK.XE |
|
126.646 | 126.804 | 157.5 | 16:51:39 |
| NAS100 |
|
18,884 | 18,887 | 2.7 | 16:51:39 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 16:51:39 |
| SAN.BM |
|
6.057 | 6.245 | 187.2 | 16:51:39 |
| SIE.XE |
|
209.86 | 210.09 | 23.6 | 16:51:39 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:51:39 |
| V.NYSE |
|
336.5 | 336.8 | 3.0 | 16:51:39 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 16:51:39 |
| AIR.EPA |
|
162.5 | 162.7 | 2.1 | 16:51:39 |
| AMD.NAS |
|
99.4 | 99.6 | 2.2 | 16:51:39 |
| AZN.LSE |
|
111.5 | 111.6 | 1.8 | 16:51:39 |
| BA.NYSE |
|
167.7 | 168.0 | 3.4 | 16:51:39 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:51:39 |
| BNP.EPA |
|
76.65 | 76.84 | 19.6 | 16:51:39 |
| BX.NYSE |
|
134.0 | 134.3 | 3.0 | 16:51:39 |
| CABK.BM |
|
7.039 | 7.227 | 187.2 | 16:51:39 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:51:39 |
| DTG.FWB |
|
36.7 | 37.0 | 2.1 | 16:51:39 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:51:39 |
| GE.NYSE |
|
195.2 | 195.6 | 3.4 | 16:51:39 |
| GS.NYSE |
|
530.7 | 531.2 | 4.8 | 16:51:39 |
| HD.NYSE |
|
360.7 | 361.1 | 4.5 | 16:51:39 |
| HON.NAS |
|
210.4 | 210.7 | 3.4 | 16:51:39 |
| ISP.MIL |
|
4.639 | 4.825 | 186.2 | 16:51:39 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:51:39 |
| MA.NYSE |
|
531.5 | 532.1 | 5.7 | 16:51:39 |
| MS.NYSE |
|
112.6 | 112.9 | 3.0 | 16:51:39 |
| PEP.NAS |
|
151.6 | 151.9 | 3.1 | 16:51:39 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:51:39 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:51:39 |
| RMS.EPA |
|
2,400.64 | 2,400.88 | 24.0 | 16:51:39 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:51:39 |
| TXN.NAS |
|
176.3 | 176.6 | 3.0 | 16:51:39 |
| UCG.MIL |
|
51.49 | 51.68 | 19.6 | 16:51:39 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:51:39 |
| VOW3.XE |
|
93.91 | 94.13 | 22.0 | 16:51:39 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:51:39 |
| ABNB.NAS |
|
116.4 | 116.7 | 3.0 | 16:51:39 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.7 | 16:51:39 |
| ACN.NYSE |
|
301.3 | 301.7 | 4.8 | 16:51:39 |
| ADBE.NAS |
|
376.4 | 377.4 | 10.2 | 16:51:39 |
| AMZN.NAS |
|
185.1 | 185.4 | 2.4 | 16:51:39 |
| ASML.EAS |
|
608.28 | 608.52 | 24.0 | 16:51:39 |
| AVGO.NAS |
|
161.9 | 162.2 | 3.7 | 16:51:39 |
| AXP.NYSE |
|
260.7 | 261.0 | 3.0 | 16:51:39 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:51:39 |
| BARC.LSE |
|
2.793 | 2.952 | 158.5 | 16:51:39 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:51:39 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:51:39 |
| BKNG.NAS |
|
4,477.5 | 4,488.0 | 104.6 | 16:51:39 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:51:39 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.5 | 16:51:39 |
| CAT.NYSE |
|
323.6 | 323.9 | 3.4 | 16:51:39 |
| COP.NYSE |
|
103.1 | 103.4 | 2.7 | 16:51:39 |
| COST.NAS |
|
925.3 | 926.2 | 9.0 | 16:51:39 |
| CRM.NYSE |
|
260.7 | 261.0 | 3.0 | 16:51:39 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:51:39 |
| CVS.NYSE |
|
67.1 | 67.4 | 2.2 | 16:51:39 |
| CVX.NYSE |
|
166.9 | 167.2 | 2.9 | 16:51:39 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:51:39 |
| DIS.NYSE |
|
95.8 | 96.1 | 2.6 | 16:51:39 |
| ENEL.MIL |
|
7.393 | 7.580 | 186.2 | 16:51:39 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:51:39 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:51:39 |
| HSBA.LSE |
|
8.616 | 8.776 | 159.5 | 16:51:39 |
| IBM.NYSE |
|
245.2 | 245.5 | 3.3 | 16:51:39 |
| INTC.NAS |
|
21.9 | 22.1 | 2.0 | 16:51:39 |
| INTU.NAS |
|
597.7 | 598.0 | 3.0 | 16:51:39 |
| ISRG.NAS |
|
480.8 | 481.1 | 3.4 | 16:51:39 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.9 | 16:51:39 |
| JPM.NYSE |
|
238.3 | 238.7 | 3.3 | 16:51:39 |
| LIN.NYSE |
|
459.8 | 460.1 | 3.2 | 16:51:39 |
| LLY.NYSE |
|
797.5 | 798.3 | 7.8 | 16:51:39 |
| LMT.NYSE |
|
445.7 | 446.6 | 9.3 | 16:51:39 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:51:39 |
| MCD.NYSE |
|
308.0 | 308.4 | 3.3 | 16:51:39 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 16:51:39 |
| META.NAS |
|
558.2 | 558.5 | 3.0 | 16:51:39 |
| MMM.NYSE |
|
142.9 | 143.2 | 3.4 | 16:51:39 |
| MRK.NYSE |
|
88.8 | 89.1 | 2.7 | 16:51:39 |
| MSFT.NAS |
|
368.8 | 369.0 | 1.7 | 16:51:39 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.6 | 16:51:39 |
| NFLX.NAS |
|
906.2 | 906.6 | 3.9 | 16:51:39 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.2 | 16:51:39 |
| NOW.NYSE |
|
762.5 | 763.0 | 5.0 | 16:51:39 |
| NVDA.NAS |
|
104.4 | 104.5 | 1.7 | 16:51:39 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:51:39 |
| PYPL.NAS |
|
63.5 | 63.8 | 2.1 | 16:51:39 |
| QCOM.NAS |
|
148.9 | 149.2 | 3.0 | 16:51:39 |
| RACE.MIL |
|
392.9 | 393.2 | 3.0 | 16:51:39 |
| RTX.NYSE |
|
131.0 | 131.2 | 2.2 | 16:51:39 |
| SAP.NYSE |
|
262.7 | 263.0 | 3.4 | 16:51:39 |
| SBUX.NAS |
|
96.1 | 96.4 | 3.0 | 16:51:39 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:51:39 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:51:39 |
| TMO.NYSE |
|
487.1 | 488.5 | 13.8 | 16:51:39 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 16:51:39 |
| TSLA.NAS |
|
245.8 | 246.2 | 3.9 | 16:51:39 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 16:51:39 |
| UNH.NYSE |
|
520.5 | 521.4 | 9.6 | 16:51:39 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:51:39 |
| UPS.NYSE |
|
108.5 | 108.7 | 2.9 | 16:51:39 |
| WFC.NYSE |
|
69.8 | 70.1 | 2.2 | 16:51:39 |
| WMT.NYSE |
|
85.9 | 86.2 | 2.4 | 16:51:39 |
| XOM.NYSE |
|
118.6 | 118.8 | 2.3 | 16:51:39 |
| ABBV.NYSE |
|
204.8 | 205.1 | 3.1 | 16:51:39 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 16:51:39 |
| BABA.NYSE |
|
130.1 | 130.4 | 3.0 | 16:51:39 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.0 | 16:51:39 |
| GOOGL.NAS |
|
151.2 | 151.4 | 2.3 | 16:51:39 |
| MMM.Daily |
|
142.9 | 143.2 | 3.4 | 16:51:39 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.0 | 16:51:39 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.0 | 16:51:39 |
| TCEHY.OTC |
|
63.27 | 63.51 | 24.0 | 16:51:39 |
| AMZN.Daily |
|
185.2 | 185.4 | 1.9 | 16:51:39 |
| BABA.Daily |
|
130.2 | 130.4 | 2.5 | 16:51:39 |
| META.Daily |
|
558.2 | 558.5 | 3.0 | 16:51:39 |
| MSFT.Daily |
|
368.8 | 369.0 | 1.7 | 16:51:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:51:39 |
| NFLX.Daily |
|
906.2 | 906.6 | 3.9 | 16:51:39 |
| NOKIA.OMXH |
|
4.765 | 4.953 | 187.7 | 16:51:39 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 16:51:39 |
| TSLA.Daily |
|
245.8 | 246.2 | 3.4 | 16:51:39 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 16:51:39 |
| GOOGL.Daily |
|
151.2 | 151.4 | 1.8 | 16:51:39 |
| NAS100.Daily |
|
18,884 | 18,887 | 2.6 | 16:51:39 |
| SPX500 |
|
5,512 | 5,514 | 1.9 | 16:51:39 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.7 | 16:51:39 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:51:39 |
| APTUSD |
|
5.217 | 5.318 | 100.4 | 16:51:39 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:51:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:51:39 |
| BCHUSD |
|
297.0 | 299.4 | 24.4 | 16:51:39 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 16:51:39 |
| BTCUSD |
|
82,134 | 82,161 | 2.7 | 16:51:39 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:51:39 |
| ETCUSD |
|
16.50 | 16.56 | 6.4 | 16:51:39 |
| ETHUSD |
|
1,813 | 1,815 | 2.1 | 16:51:39 |
| EURMXN |
|
22.024 | 22.032 | 7.9 | 16:51:39 |
| EURZAR |
|
19.9120 | 19.9190 | 70.0 | 16:51:39 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:51:39 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:51:39 |
| GBPMXN |
|
26.344 | 26.355 | 11.4 | 16:51:39 |
| GBPZAR |
|
23.8169 | 23.8259 | 90.0 | 16:51:39 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:51:39 |
| ICPUSD |
|
5.10 | 5.27 | 16.3 | 16:51:39 |
| JPN225 |
|
35,569 | 35,610 | 4.1 | 16:51:39 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:51:39 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:51:39 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:51:39 |
| SUIUSD |
|
2.204 | 2.216 | 11.1 | 16:51:39 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 16:51:39 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:51:39 |
| USDMXN |
|
20.366 | 20.373 | 7.4 | 16:51:39 |
| USDZAR |
|
18.4129 | 18.4206 | 76.6 | 16:51:39 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 16:51:39 |
| XRPUSD |
|
2.0781 | 2.0800 | 18.5 | 16:51:39 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:51:39 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:51:39 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 16:51:39 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:51:39 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:51:39 |
| AVAXUSD |
|
18.45 | 18.64 | 19.0 | 16:51:39 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:51:39 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:51:39 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:51:39 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:51:39 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:51:39 |
| NEARUSD |
|
2.48 | 2.59 | 10.8 | 16:51:39 |
| AAPL.NAS |
|
217.8 | 218.0 | 2.4 | 16:51:39 |
| AAPL.Daily |
|
217.8 | 218.0 | 1.9 | 16:51:39 |
| BCHUSD.Daily |
|
297.1 | 299.3 | 22.4 | 16:51:39 |
| BTCUSD.Daily |
|
82,135.3 | 82,160.1 | 248.1 | 16:51:39 |
| ETHUSD.Daily |
|
1,812.7 | 1,814.5 | 18.5 | 16:51:39 |
| JPN225.Daily |
|
35,573 | 35,606 | 3.3 | 16:51:39 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 16:51:39 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:51:39 |
| XRPUSD.Daily |
|
2.0781 | 2.0800 | 18.3 | 16:51:39 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 16:51:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).