Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:52:28 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:52:28 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 16:52:28 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:52:28 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:52:28 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:52:28 |
| USDCAD |
|
1.4387 | 1.4388 | 1.9 | 16:52:28 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:52:28 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 16:52:28 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:52:28 |
| EURAUD |
|
1.7358 | 1.7360 | 2.6 | 16:52:28 |
| EURNZD |
|
1.9089 | 1.9092 | 3.2 | 16:52:28 |
| EURCAD |
|
1.5552 | 1.5554 | 2.4 | 16:52:28 |
| GBPJPY |
|
193.64 | 193.66 | 2.0 | 16:52:28 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 16:52:28 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:52:28 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.7 | 16:52:28 |
| GBPCAD |
|
1.8606 | 1.8608 | 2.2 | 16:52:28 |
| CHFJPY |
|
169.74 | 169.77 | 2.5 | 16:52:28 |
| AUDJPY |
|
93.23 | 93.26 | 2.1 | 16:52:28 |
| AUDCHF |
|
0.5492 | 0.5494 | 1.5 | 16:52:28 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 16:52:28 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:52:28 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:52:28 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:52:28 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:52:28 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 16:52:28 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 16:52:28 |
| XAGUSD |
|
33.64 | 33.67 | 2.9 | 16:52:28 |
| XAUUSD |
|
3,108.6 | 3,108.9 | 2.6 | 16:52:28 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:52:28 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:52:28 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:52:28 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:52:28 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 16:52:28 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 16:52:28 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 16:52:28 |
| GER40 |
|
22,069 | 22,077 | 7.7 | 16:52:28 |
| GER40.Daily |
|
22,069 | 22,077 | 7.2 | 16:52:28 |
| ESP35 |
|
13,074 | 13,094 | 20.5 | 16:52:28 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 16:52:28 |
| US30 |
|
41,321 | 41,327 | 5.8 | 16:52:28 |
| US30.Daily |
|
41,321 | 41,327 | 5.6 | 16:52:28 |
| ADS.XE |
|
216.83 | 217.07 | 24.0 | 16:52:28 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:52:28 |
| ALV.XE |
|
349.5 | 349.6 | 1.6 | 16:52:28 |
| BEI.XE |
|
119.91 | 120.19 | 28.6 | 16:52:28 |
| BMW.XE |
|
73.47 | 73.71 | 24.6 | 16:52:28 |
| ITX.BM |
|
45.57 | 45.77 | 20.6 | 16:52:28 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:52:28 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:52:28 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 16:52:28 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:52:28 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 16:52:28 |
| NAS100 |
|
18,890 | 18,892 | 2.8 | 16:52:28 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 16:52:28 |
| SAN.BM |
|
6.057 | 6.245 | 187.2 | 16:52:28 |
| SIE.XE |
|
209.76 | 210.04 | 28.6 | 16:52:28 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:52:28 |
| V.NYSE |
|
336.4 | 336.7 | 3.0 | 16:52:28 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 16:52:28 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 16:52:28 |
| AMD.NAS |
|
99.6 | 99.8 | 2.2 | 16:52:28 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 16:52:28 |
| BA.NYSE |
|
167.8 | 168.2 | 3.4 | 16:52:28 |
| BBVA.BM |
|
12.377 | 12.573 | 195.2 | 16:52:28 |
| BNP.EPA |
|
76.62 | 76.81 | 19.6 | 16:52:28 |
| BX.NYSE |
|
134.7 | 135.0 | 3.0 | 16:52:28 |
| CABK.BM |
|
7.043 | 7.233 | 189.2 | 16:52:28 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:52:28 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:52:28 |
| ENI.MIL |
|
14.11 | 14.30 | 19.0 | 16:52:28 |
| GE.NYSE |
|
195.6 | 196.0 | 3.4 | 16:52:28 |
| GS.NYSE |
|
532.3 | 532.8 | 4.8 | 16:52:28 |
| HD.NYSE |
|
360.2 | 360.7 | 4.5 | 16:52:28 |
| HON.NAS |
|
210.6 | 210.9 | 3.4 | 16:52:28 |
| ISP.MIL |
|
4.634 | 4.820 | 186.2 | 16:52:28 |
| KO.NYSE |
|
71.5 | 71.7 | 2.2 | 16:52:28 |
| MA.NYSE |
|
531.3 | 531.8 | 5.7 | 16:52:28 |
| MS.NYSE |
|
113.0 | 113.3 | 3.0 | 16:52:28 |
| PEP.NAS |
|
151.5 | 151.8 | 2.9 | 16:52:28 |
| PG.NYSE |
|
169.5 | 169.8 | 3.0 | 16:52:28 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 16:52:28 |
| RMS.EPA |
|
2,400.40 | 2,400.64 | 24.0 | 16:52:28 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:52:28 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 16:52:28 |
| UCG.MIL |
|
51.45 | 51.65 | 20.6 | 16:52:28 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 16:52:28 |
| VOW3.XE |
|
93.88 | 94.10 | 22.8 | 16:52:28 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.0 | 16:52:28 |
| ABNB.NAS |
|
116.9 | 117.2 | 3.7 | 16:52:28 |
| ABT.NYSE |
|
131.8 | 132.1 | 3.3 | 16:52:28 |
| ACN.NYSE |
|
301.6 | 302.0 | 4.8 | 16:52:28 |
| ADBE.NAS |
|
376.2 | 377.2 | 10.2 | 16:52:28 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.3 | 16:52:28 |
| ASML.EAS |
|
609.66 | 609.84 | 17.5 | 16:52:28 |
| AVGO.NAS |
|
162.3 | 162.6 | 3.2 | 16:52:28 |
| AXP.NYSE |
|
260.8 | 261.1 | 3.0 | 16:52:28 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:52:28 |
| BARC.LSE |
|
2.796 | 2.955 | 158.5 | 16:52:28 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:52:28 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:52:28 |
| BKNG.NAS |
|
4,477.5 | 4,488.0 | 104.6 | 16:52:28 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:52:28 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.5 | 16:52:28 |
| CAT.NYSE |
|
324.3 | 324.7 | 3.4 | 16:52:28 |
| COP.NYSE |
|
103.5 | 103.9 | 3.3 | 16:52:28 |
| COST.NAS |
|
927.2 | 928.1 | 9.0 | 16:52:28 |
| CRM.NYSE |
|
261.1 | 261.4 | 3.0 | 16:52:28 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 16:52:28 |
| CVS.NYSE |
|
67.2 | 67.4 | 2.3 | 16:52:28 |
| CVX.NYSE |
|
167.2 | 167.5 | 3.4 | 16:52:28 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.7 | 16:52:28 |
| DIS.NYSE |
|
95.9 | 96.2 | 2.5 | 16:52:28 |
| ENEL.MIL |
|
7.391 | 7.579 | 187.2 | 16:52:28 |
| HEIA.EAS |
|
75.09 | 75.25 | 15.8 | 16:52:28 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.4 | 16:52:28 |
| HSBA.LSE |
|
8.618 | 8.778 | 159.5 | 16:52:28 |
| IBM.NYSE |
|
245.5 | 245.8 | 3.3 | 16:52:28 |
| INTC.NAS |
|
21.9 | 22.2 | 2.1 | 16:52:28 |
| INTU.NAS |
|
597.7 | 598.0 | 3.0 | 16:52:28 |
| ISRG.NAS |
|
482.6 | 482.9 | 3.4 | 16:52:28 |
| JNJ.NYSE |
|
165.6 | 165.9 | 2.8 | 16:52:28 |
| JPM.NYSE |
|
238.4 | 238.8 | 3.3 | 16:52:28 |
| LIN.NYSE |
|
460.5 | 460.8 | 3.2 | 16:52:28 |
| LLY.NYSE |
|
799.8 | 800.6 | 7.8 | 16:52:28 |
| LMT.NYSE |
|
445.7 | 446.6 | 9.3 | 16:52:28 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:52:28 |
| MCD.NYSE |
|
308.1 | 308.4 | 3.3 | 16:52:28 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 16:52:28 |
| META.NAS |
|
558.5 | 558.8 | 2.5 | 16:52:28 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 16:52:28 |
| MRK.NYSE |
|
88.8 | 89.1 | 2.6 | 16:52:28 |
| MSFT.NAS |
|
368.8 | 369.1 | 3.4 | 16:52:28 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.6 | 16:52:28 |
| NFLX.NAS |
|
907.1 | 907.5 | 3.9 | 16:52:28 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.3 | 16:52:28 |
| NOW.NYSE |
|
764.4 | 764.9 | 5.0 | 16:52:28 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 16:52:28 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:52:28 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.3 | 16:52:28 |
| QCOM.NAS |
|
148.9 | 149.2 | 2.8 | 16:52:28 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 16:52:28 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:52:28 |
| SAP.NYSE |
|
262.8 | 263.1 | 3.4 | 16:52:28 |
| SBUX.NAS |
|
96.1 | 96.4 | 2.9 | 16:52:28 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:52:28 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 16:52:28 |
| TMO.NYSE |
|
488.2 | 489.6 | 13.8 | 16:52:28 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 16:52:28 |
| TSLA.NAS |
|
247.7 | 248.0 | 3.1 | 16:52:28 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 16:52:28 |
| UNH.NYSE |
|
520.8 | 521.6 | 7.9 | 16:52:28 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:52:28 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.2 | 16:52:28 |
| WFC.NYSE |
|
69.9 | 70.1 | 2.2 | 16:52:28 |
| WMT.NYSE |
|
86.0 | 86.2 | 2.1 | 16:52:28 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.3 | 16:52:28 |
| ABBV.NYSE |
|
204.8 | 205.2 | 3.6 | 16:52:28 |
| AMD.Daily |
|
99.7 | 99.8 | 1.7 | 16:52:28 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.9 | 16:52:28 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:52:28 |
| GOOGL.NAS |
|
151.1 | 151.3 | 2.0 | 16:52:28 |
| MMM.Daily |
|
143.4 | 143.7 | 3.4 | 16:52:28 |
| ORCL.NYSE |
|
137.1 | 137.4 | 3.2 | 16:52:28 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:52:28 |
| TCEHY.OTC |
|
63.36 | 63.58 | 22.0 | 16:52:28 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.8 | 16:52:28 |
| BABA.Daily |
|
130.3 | 130.5 | 2.4 | 16:52:28 |
| META.Daily |
|
558.6 | 558.8 | 2.0 | 16:52:28 |
| MSFT.Daily |
|
368.8 | 369.1 | 2.9 | 16:52:28 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:52:28 |
| NFLX.Daily |
|
907.1 | 907.5 | 3.9 | 16:52:28 |
| NOKIA.OMXH |
|
4.774 | 4.962 | 187.2 | 16:52:28 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 16:52:28 |
| TSLA.Daily |
|
247.7 | 248.0 | 2.6 | 16:52:28 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:52:28 |
| GOOGL.Daily |
|
151.1 | 151.3 | 1.7 | 16:52:28 |
| NAS100.Daily |
|
18,890 | 18,892 | 2.6 | 16:52:28 |
| SPX500 |
|
5,512 | 5,514 | 1.8 | 16:52:28 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.6 | 16:52:28 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:52:28 |
| APTUSD |
|
5.233 | 5.334 | 100.4 | 16:52:28 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:52:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:52:28 |
| BCHUSD |
|
298.0 | 300.4 | 24.4 | 16:52:28 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 16:52:28 |
| BTCUSD |
|
82,191 | 82,217 | 2.7 | 16:52:28 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:52:28 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 16:52:28 |
| ETHUSD |
|
1,815 | 1,817 | 2.0 | 16:52:28 |
| EURMXN |
|
22.011 | 22.019 | 7.2 | 16:52:28 |
| EURZAR |
|
19.9035 | 19.9105 | 70.0 | 16:52:28 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:52:28 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:52:28 |
| GBPMXN |
|
26.333 | 26.344 | 11.4 | 16:52:28 |
| GBPZAR |
|
23.8119 | 23.8209 | 90.0 | 16:52:28 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:52:28 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 16:52:28 |
| JPN225 |
|
35,589 | 35,631 | 4.2 | 16:52:28 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:52:28 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:52:28 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 16:52:28 |
| SUIUSD |
|
2.216 | 2.227 | 11.1 | 16:52:28 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:52:28 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:52:28 |
| USDMXN |
|
20.359 | 20.367 | 8.3 | 16:52:28 |
| USDZAR |
|
18.4110 | 18.4175 | 65.0 | 16:52:28 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:52:28 |
| XRPUSD |
|
2.0769 | 2.0788 | 18.5 | 16:52:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:52:28 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 16:52:28 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 16:52:28 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:52:28 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:52:28 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 16:52:28 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:52:28 |
| DOGEUSD |
|
0.1623 | 0.1627 | 4.3 | 16:52:28 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:52:28 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:52:28 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:52:28 |
| NEARUSD |
|
2.49 | 2.59 | 10.7 | 16:52:28 |
| AAPL.NAS |
|
217.7 | 217.9 | 2.3 | 16:52:28 |
| AAPL.Daily |
|
217.7 | 217.9 | 1.8 | 16:52:28 |
| BCHUSD.Daily |
|
298.1 | 300.3 | 22.4 | 16:52:28 |
| BTCUSD.Daily |
|
82,191.8 | 82,216.4 | 245.7 | 16:52:28 |
| ETHUSD.Daily |
|
1,814.8 | 1,816.5 | 17.4 | 16:52:28 |
| JPN225.Daily |
|
35,593 | 35,627 | 3.4 | 16:52:28 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 16:52:28 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 16:52:28 |
| XRPUSD.Daily |
|
2.0769 | 2.0788 | 18.3 | 16:52:28 |
| LINKUSD.Daily |
|
13.24 | 13.31 | 7.3 | 16:52:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).