Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1715 1.1716 0.8 23:44:04
GBPUSD alert 1.3714 1.3716 1.3 23:44:04
USDJPY alert 144.66 144.68 1.8 23:44:04
USDCHF alert 0.7991 0.7993 1.4 23:44:04
AUDUSD alert 0.6528 0.6530 1.6 23:44:04
NZDUSD alert 0.6055 0.6057 1.7 23:44:04
USDCAD alert 1.3690 1.3692 2.4 23:44:04
EURGBP alert 0.8541 0.8543 1.5 23:44:04
EURJPY alert 169.48 169.50 2.1 23:44:04
EURCHF alert 0.9361 0.9364 2.9 23:44:04
EURAUD alert 1.7942 1.7945 3.1 23:44:04
EURNZD alert 1.9344 1.9349 4.5 23:44:04
EURCAD alert 1.6036 1.6041 4.4 23:44:04
GBPJPY alert 198.40 198.42 2.2 23:44:04
GBPCHF alert 1.0959 1.0962 3.1 23:44:04
GBPAUD alert 2.1005 2.1007 2.6 23:44:04
GBPNZD alert 2.2645 2.2650 5.0 23:44:04
GBPCAD alert 1.8772 1.8777 5.4 23:44:04
CHFJPY alert 181.01 181.03 2.2 23:44:04
AUDJPY alert 94.44 94.46 2.1 23:44:04
AUDCHF alert 0.5217 0.5219 1.8 23:44:04
AUDNZD alert 1.0780 1.0784 4.1 23:44:04
AUDCAD alert 0.8937 0.8939 2.4 23:44:04
NZDJPY alert 87.60 87.62 2.3 23:44:04
NZDCHF alert 0.4839 0.4841 2.1 23:44:04
NZDCAD alert 0.8289 0.8291 2.5 23:44:04
CADJPY alert 105.65 105.68 2.7 23:44:04
CADCHF alert 0.5837 0.5838 1.9 23:44:04
XAGUSD alert 35.98 36.01 3.6 23:44:04
XAUUSD alert 3,273.6 3,273.9 2.7 23:44:04
XBRUSD alert 66.3 66.4 1.1 23:44:04
XBRUSD.Daily alert 66.3 66.4 1.0 23:44:04
XTIUSD alert 64.5 64.6 1.2 23:44:04
XTIUSD.Daily alert 64.5 64.6 1.1 23:44:04
AUS200 alert 8,539 8,546 6.3 23:44:04
FRA40 alert 7,689 7,701 12.1 23:44:04
EUSTX50 alert 5,327 5,337 9.4 23:44:04
US30 alert 43,956 43,962 6.4 23:44:04
NAS100 alert 22,539 22,541 2.2 23:44:04
SPX500 alert 6,172 6,174 1.6 23:44:04
ADAUSD alert 0.553 0.557 3.5 23:44:04
APTUSD alert 4.829 4.930 100.4 23:44:04
ARBUSD alert 0.304 0.310 6.1 23:44:04
AXSUSD alert 2.0 2.3 3.2 23:44:04
BCHUSD alert 503.1 505.6 24.4 23:44:04
BNBUSD alert 645.2 646.8 16.0 23:44:04
BTCUSD alert 107,152 107,179 2.7 23:44:04
DOTUSD alert 3.31 3.37 6.0 23:44:04
ETCUSD alert 16.06 16.12 6.1 23:44:04
ETHUSD alert 2,424 2,426 2.9 23:44:04
EURMXN alert 22.071 22.083 12.0 23:44:04
EURZAR alert 20.8659 20.8927 268.7 23:44:04
FETUSD alert 0.664 0.677 12.9 23:44:04
FILUSD alert 2.12 2.26 14.0 23:44:04
GBPMXN alert 25.835 25.855 19.1 23:44:04
GBPZAR alert 24.4300 24.4560 259.5 23:44:04
GRTUSD alert 0.079 0.082 2.7 23:44:04
ICPUSD alert 4.61 4.78 16.3 23:44:04
JPN225 alert 40,497 40,536 3.9 23:44:04
LRCUSD alert 0.069 0.081 12.9 23:44:04
LTCUSD alert 84.4 84.8 3.8 23:44:04
SOLUSD alert 142.3 142.7 3.5 23:44:04
SUIUSD alert 2.711 2.722 11.1 23:44:04
TRXUSD alert 0.2727 0.2730 2.7 23:44:04
UNIUSD alert 6.90 6.96 5.4 23:44:04
USDMXN alert 18.840 18.851 11.3 23:44:04
USDZAR alert 17.8093 17.8343 250.2 23:44:04
XNGUSD alert 3.73 3.76 3.6 23:44:04
XRPUSD alert 2.1117 2.1128 11.5 23:44:04
AAVEUSD alert 256.3 257.0 7.0 23:44:04
ALGOUSD alert 0.171 0.177 6.4 23:44:04
ATOMUSD alert 3.86 3.95 8.5 23:44:04
AVAXUSD alert 17.32 17.51 19.0 23:44:04
DASHUSD alert 19.3 19.5 2.4 23:44:04
DOGEUSD alert 0.1601 0.1606 4.3 23:44:04
IOTAUSD alert 0.152 0.155 2.6 23:44:04
LINKUSD alert 12.94 13.02 8.0 23:44:04
MANAUSD alert 0.240 0.253 12.5 23:44:04
NEARUSD alert 2.04 2.13 9.4 23:44:04
BCHUSD.Daily alert 503.2 505.5 22.4 23:44:04
BTCUSD.Daily alert 107,154.6 107,175.6 210.0 23:44:04
ETHUSD.Daily alert 2,424.1 2,425.9 18.3 23:44:04
LTCUSD.Daily alert 84.5 84.8 3.5 23:44:04
SOLUSD.Daily alert 142.4 142.6 2.6 23:44:04
XRPUSD.Daily alert 2.1117 2.1128 11.5 23:44:04
LINKUSD.Daily alert 12.94 13.01 7.3 23:44:04
UK100 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
FTMUSD alert - - - -
ZECUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).