Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:50:48 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:50:48 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:50:48 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:50:48 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:50:48 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:50:48 |
| USDCAD |
|
1.4388 | 1.4389 | 1.9 | 16:50:48 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:50:48 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 16:50:48 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:50:48 |
| EURAUD |
|
1.7364 | 1.7366 | 2.6 | 16:50:48 |
| EURNZD |
|
1.9092 | 1.9095 | 2.9 | 16:50:48 |
| EURCAD |
|
1.5559 | 1.5561 | 2.4 | 16:50:48 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 16:50:48 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:50:48 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.6 | 16:50:48 |
| GBPNZD |
|
2.2836 | 2.2838 | 2.6 | 16:50:48 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.2 | 16:50:48 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 16:50:48 |
| AUDJPY |
|
93.14 | 93.16 | 2.1 | 16:50:48 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:50:48 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.3 | 16:50:48 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:50:48 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 16:50:48 |
| NZDCHF |
|
0.4993 | 0.4995 | 1.6 | 16:50:48 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:50:48 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 16:50:48 |
| CADCHF |
|
0.6127 | 0.6129 | 1.5 | 16:50:48 |
| XAGUSD |
|
33.57 | 33.60 | 2.9 | 16:50:48 |
| XAUUSD |
|
3,105.8 | 3,106.0 | 2.6 | 16:50:48 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:50:48 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:50:48 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:50:48 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:50:48 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 16:50:48 |
| UK100 |
|
8,544 | 8,547 | 3.2 | 16:50:48 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 16:50:48 |
| GER40 |
|
22,054 | 22,058 | 3.9 | 16:50:48 |
| GER40.Daily |
|
22,054 | 22,058 | 3.4 | 16:50:48 |
| ESP35 |
|
13,066 | 13,087 | 20.5 | 16:50:48 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 16:50:48 |
| US30 |
|
41,236 | 41,242 | 5.8 | 16:50:48 |
| US30.Daily |
|
41,236 | 41,242 | 5.6 | 16:50:48 |
| ADS.XE |
|
216.58 | 216.82 | 24.0 | 16:50:48 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:50:48 |
| ALV.XE |
|
349.6 | 349.7 | 1.6 | 16:50:48 |
| BEI.XE |
|
119.96 | 120.24 | 28.6 | 16:50:48 |
| BMW.XE |
|
73.39 | 73.61 | 22.6 | 16:50:48 |
| ITX.BM |
|
45.58 | 45.77 | 19.6 | 16:50:48 |
| JD.NAS |
|
40.7 | 41.0 | 2.4 | 16:50:48 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:50:48 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:50:48 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 16:50:48 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 16:50:48 |
| NAS100 |
|
18,842 | 18,845 | 2.8 | 16:50:48 |
| OR.EPA |
|
342.5 | 342.7 | 2.0 | 16:50:48 |
| SAN.BM |
|
6.057 | 6.245 | 187.2 | 16:50:48 |
| SIE.XE |
|
209.51 | 209.79 | 28.6 | 16:50:48 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:50:48 |
| V.NYSE |
|
336.5 | 336.8 | 3.0 | 16:50:48 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 16:50:48 |
| AIR.EPA |
|
162.4 | 162.6 | 2.1 | 16:50:48 |
| AMD.NAS |
|
99.4 | 99.6 | 2.2 | 16:50:48 |
| AZN.LSE |
|
111.5 | 111.6 | 1.8 | 16:50:48 |
| BA.NYSE |
|
167.4 | 167.7 | 3.4 | 16:50:48 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:50:48 |
| BNP.EPA |
|
76.61 | 76.80 | 19.6 | 16:50:48 |
| BX.NYSE |
|
134.0 | 134.3 | 3.0 | 16:50:48 |
| CABK.BM |
|
7.039 | 7.227 | 187.2 | 16:50:48 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:50:48 |
| DTG.FWB |
|
36.7 | 37.0 | 2.1 | 16:50:48 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:50:48 |
| GE.NYSE |
|
195.2 | 195.6 | 3.4 | 16:50:48 |
| GS.NYSE |
|
530.6 | 531.1 | 4.8 | 16:50:48 |
| HD.NYSE |
|
359.4 | 359.8 | 4.5 | 16:50:48 |
| HON.NAS |
|
210.4 | 210.7 | 3.4 | 16:50:48 |
| ISP.MIL |
|
4.640 | 4.826 | 186.2 | 16:50:48 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 16:50:48 |
| MA.NYSE |
|
532.5 | 533.1 | 5.7 | 16:50:48 |
| MS.NYSE |
|
112.6 | 112.9 | 3.0 | 16:50:48 |
| PEP.NAS |
|
151.7 | 152.0 | 2.8 | 16:50:48 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:50:48 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:50:48 |
| RMS.EPA |
|
2,398.38 | 2,398.62 | 24.0 | 16:50:48 |
| TTE.EPA |
|
59.1 | 59.3 | 2.0 | 16:50:48 |
| TXN.NAS |
|
176.3 | 176.6 | 3.0 | 16:50:48 |
| UCG.MIL |
|
51.47 | 51.66 | 19.6 | 16:50:48 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:50:48 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:50:48 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:50:48 |
| ABNB.NAS |
|
116.4 | 116.7 | 3.0 | 16:50:48 |
| ABT.NYSE |
|
131.6 | 131.9 | 3.3 | 16:50:48 |
| ACN.NYSE |
|
301.3 | 301.8 | 4.8 | 16:50:48 |
| ADBE.NAS |
|
375.5 | 376.2 | 6.4 | 16:50:48 |
| AMZN.NAS |
|
185.1 | 185.3 | 2.2 | 16:50:48 |
| ASML.EAS |
|
608.28 | 608.52 | 24.0 | 16:50:48 |
| AVGO.NAS |
|
161.7 | 162.0 | 3.4 | 16:50:48 |
| AXP.NYSE |
|
260.1 | 260.4 | 3.0 | 16:50:48 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:50:48 |
| BARC.LSE |
|
2.790 | 2.949 | 159.0 | 16:50:48 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:50:48 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:50:48 |
| BKNG.NAS |
|
4,477.5 | 4,488.0 | 104.6 | 16:50:48 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:50:48 |
| BMY.NYSE |
|
60.7 | 61.0 | 2.3 | 16:50:48 |
| CAT.NYSE |
|
323.0 | 323.4 | 3.4 | 16:50:48 |
| COP.NYSE |
|
103.1 | 103.4 | 2.7 | 16:50:48 |
| COST.NAS |
|
925.3 | 926.2 | 9.0 | 16:50:48 |
| CRM.NYSE |
|
260.7 | 261.0 | 3.0 | 16:50:48 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.2 | 16:50:48 |
| CVS.NYSE |
|
67.1 | 67.4 | 2.2 | 16:50:48 |
| CVX.NYSE |
|
166.7 | 167.0 | 2.9 | 16:50:48 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:50:48 |
| DIS.NYSE |
|
95.8 | 96.1 | 2.7 | 16:50:48 |
| ENEL.MIL |
|
7.393 | 7.580 | 186.2 | 16:50:48 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:50:48 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.5 | 16:50:48 |
| HSBA.LSE |
|
8.606 | 8.766 | 159.5 | 16:50:48 |
| IBM.NYSE |
|
244.5 | 244.8 | 3.3 | 16:50:48 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:50:48 |
| INTU.NAS |
|
597.7 | 598.0 | 3.0 | 16:50:48 |
| ISRG.NAS |
|
480.8 | 481.1 | 3.4 | 16:50:48 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.9 | 16:50:48 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:50:48 |
| LIN.NYSE |
|
459.8 | 460.1 | 3.2 | 16:50:48 |
| LLY.NYSE |
|
794.9 | 795.7 | 7.8 | 16:50:48 |
| LMT.NYSE |
|
446.5 | 447.4 | 9.3 | 16:50:48 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:50:48 |
| MCD.NYSE |
|
307.7 | 308.1 | 3.3 | 16:50:48 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.3 | 16:50:48 |
| META.NAS |
|
557.4 | 557.7 | 3.0 | 16:50:48 |
| MMM.NYSE |
|
142.8 | 143.2 | 3.4 | 16:50:48 |
| MRK.NYSE |
|
88.9 | 89.2 | 3.0 | 16:50:48 |
| MSFT.NAS |
|
368.4 | 368.7 | 2.6 | 16:50:48 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.6 | 16:50:48 |
| NFLX.NAS |
|
903.9 | 904.2 | 3.9 | 16:50:48 |
| NKE.NYSE |
|
63.1 | 63.4 | 2.3 | 16:50:48 |
| NOW.NYSE |
|
762.5 | 763.0 | 5.0 | 16:50:48 |
| NVDA.NAS |
|
104.0 | 104.2 | 1.7 | 16:50:48 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:50:48 |
| PYPL.NAS |
|
63.5 | 63.8 | 2.1 | 16:50:48 |
| QCOM.NAS |
|
148.5 | 148.8 | 3.0 | 16:50:48 |
| RACE.MIL |
|
392.4 | 392.7 | 3.0 | 16:50:48 |
| RTX.NYSE |
|
131.0 | 131.3 | 2.2 | 16:50:48 |
| SAP.NYSE |
|
262.7 | 263.0 | 3.4 | 16:50:48 |
| SBUX.NAS |
|
96.1 | 96.5 | 3.3 | 16:50:48 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:50:48 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:50:48 |
| TMO.NYSE |
|
487.1 | 488.5 | 13.8 | 16:50:48 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 16:50:48 |
| TSLA.NAS |
|
245.8 | 246.2 | 3.9 | 16:50:48 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 16:50:48 |
| UNH.NYSE |
|
519.6 | 520.6 | 9.6 | 16:50:48 |
| UNP.NYSE |
|
232.2 | 232.5 | 3.0 | 16:50:48 |
| UPS.NYSE |
|
108.5 | 108.7 | 2.9 | 16:50:48 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.3 | 16:50:48 |
| WMT.NYSE |
|
85.8 | 86.1 | 2.3 | 16:50:48 |
| XOM.NYSE |
|
118.3 | 118.5 | 2.3 | 16:50:48 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:50:48 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 16:50:48 |
| BABA.NYSE |
|
130.1 | 130.3 | 2.4 | 16:50:48 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:50:48 |
| GOOGL.NAS |
|
150.9 | 151.1 | 2.1 | 16:50:48 |
| MMM.Daily |
|
142.8 | 143.2 | 3.4 | 16:50:48 |
| ORCL.NYSE |
|
136.9 | 137.2 | 2.9 | 16:50:48 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.0 | 16:50:48 |
| TCEHY.OTC |
|
63.27 | 63.48 | 21.0 | 16:50:48 |
| AMZN.Daily |
|
185.1 | 185.3 | 1.7 | 16:50:48 |
| BABA.Daily |
|
130.1 | 130.3 | 1.9 | 16:50:48 |
| META.Daily |
|
557.4 | 557.7 | 3.0 | 16:50:48 |
| MSFT.Daily |
|
368.5 | 368.7 | 2.1 | 16:50:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:50:48 |
| NFLX.Daily |
|
903.9 | 904.2 | 3.9 | 16:50:48 |
| NOKIA.OMXH |
|
4.765 | 4.953 | 187.7 | 16:50:48 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 16:50:48 |
| TSLA.Daily |
|
245.8 | 246.2 | 3.4 | 16:50:48 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:50:48 |
| GOOGL.Daily |
|
150.9 | 151.1 | 1.7 | 16:50:48 |
| NAS100.Daily |
|
18,842 | 18,845 | 2.6 | 16:50:48 |
| SPX500 |
|
5,503 | 5,505 | 1.9 | 16:50:48 |
| SPX500.Daily |
|
5,504 | 5,505 | 1.7 | 16:50:48 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 16:50:48 |
| APTUSD |
|
5.217 | 5.318 | 100.4 | 16:50:48 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:50:48 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:50:48 |
| BCHUSD |
|
296.5 | 299.0 | 24.4 | 16:50:48 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 16:50:48 |
| BTCUSD |
|
81,893 | 81,919 | 2.6 | 16:50:48 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:50:48 |
| ETCUSD |
|
16.49 | 16.55 | 6.4 | 16:50:48 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:50:48 |
| EURMXN |
|
22.056 | 22.060 | 4.2 | 16:50:48 |
| EURZAR |
|
19.9149 | 19.9219 | 70.0 | 16:50:48 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:50:48 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:50:48 |
| GBPMXN |
|
26.379 | 26.389 | 10.4 | 16:50:48 |
| GBPZAR |
|
23.8200 | 23.8290 | 90.0 | 16:50:48 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:50:48 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:50:48 |
| JPN225 |
|
35,501 | 35,543 | 4.2 | 16:50:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:50:48 |
| LTCUSD |
|
81.4 | 81.7 | 3.8 | 16:50:48 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:50:48 |
| SUIUSD |
|
2.204 | 2.216 | 11.1 | 16:50:48 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 16:50:48 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:50:48 |
| USDMXN |
|
20.393 | 20.400 | 6.4 | 16:50:48 |
| USDZAR |
|
18.4141 | 18.4221 | 80.2 | 16:50:48 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:50:48 |
| XRPUSD |
|
2.0715 | 2.0734 | 18.5 | 16:50:48 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:50:48 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:50:48 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:50:48 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:50:48 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:50:48 |
| AVAXUSD |
|
18.41 | 18.60 | 19.0 | 16:50:48 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:50:48 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:50:48 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:50:48 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:50:48 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:50:48 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 16:50:48 |
| AAPL.NAS |
|
217.4 | 217.7 | 2.5 | 16:50:48 |
| AAPL.Daily |
|
217.4 | 217.6 | 2.0 | 16:50:48 |
| BCHUSD.Daily |
|
296.6 | 298.8 | 22.4 | 16:50:48 |
| BTCUSD.Daily |
|
81,893.6 | 81,917.6 | 240.0 | 16:50:48 |
| ETHUSD.Daily |
|
1,807.2 | 1,809.0 | 18.5 | 16:50:48 |
| JPN225.Daily |
|
35,505 | 35,539 | 3.4 | 16:50:48 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:50:48 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:50:48 |
| XRPUSD.Daily |
|
2.0715 | 2.0734 | 18.3 | 16:50:48 |
| LINKUSD.Daily |
|
13.21 | 13.28 | 7.3 | 16:50:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).