Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0808 | 0.8 | 17:00:28 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 17:00:28 |
| USDJPY |
|
149.70 | 149.72 | 2.0 | 17:00:28 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 17:00:28 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:00:28 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.8 | 17:00:28 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:00:28 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:00:28 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:00:28 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 17:00:28 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 17:00:28 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 17:00:28 |
| EURCAD |
|
1.5536 | 1.5538 | 2.3 | 17:00:28 |
| GBPJPY |
|
193.59 | 193.61 | 1.9 | 17:00:28 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.8 | 17:00:28 |
| GBPAUD |
|
2.0754 | 2.0756 | 2.6 | 17:00:28 |
| GBPNZD |
|
2.2823 | 2.2826 | 2.9 | 17:00:28 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 17:00:28 |
| CHFJPY |
|
169.65 | 169.67 | 2.5 | 17:00:28 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:00:28 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 17:00:28 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 17:00:28 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.6 | 17:00:28 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:00:28 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:00:28 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.1 | 17:00:28 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 17:00:28 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 17:00:28 |
| XAGUSD |
|
33.85 | 33.88 | 3.1 | 17:00:28 |
| XAUUSD |
|
3,114.0 | 3,114.2 | 2.6 | 17:00:28 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:00:28 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:00:28 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:00:28 |
| XTIUSD.Daily |
|
70.2 | 70.2 | 0.9 | 17:00:28 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:00:28 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 17:00:28 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:00:28 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:00:28 |
| GER40.Daily |
|
22,137 | 22,141 | 3.4 | 17:00:28 |
| ESP35 |
|
13,113 | 13,133 | 20.0 | 17:00:28 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:00:28 |
| US30 |
|
41,427 | 41,433 | 5.8 | 17:00:28 |
| US30.Daily |
|
41,427 | 41,433 | 5.6 | 17:00:28 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 17:00:28 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:00:28 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:00:28 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 17:00:28 |
| BMW.XE |
|
73.57 | 73.81 | 24.6 | 17:00:28 |
| ITX.BM |
|
45.75 | 45.94 | 19.6 | 17:00:28 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 17:00:28 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:00:28 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:00:28 |
| MC.EPA |
|
574.3 | 574.4 | 1.6 | 17:00:28 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 17:00:28 |
| NAS100 |
|
18,937 | 18,940 | 2.8 | 17:00:28 |
| OR.EPA |
|
344.1 | 344.3 | 1.7 | 17:00:28 |
| SAN.BM |
|
6.087 | 6.275 | 187.2 | 17:00:28 |
| SIE.XE |
|
210.51 | 210.79 | 28.6 | 17:00:28 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:00:28 |
| V.NYSE |
|
338.6 | 338.9 | 3.0 | 17:00:28 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:00:28 |
| AIR.EPA |
|
162.8 | 163.1 | 2.3 | 17:00:28 |
| AMD.NAS |
|
101.4 | 101.6 | 2.3 | 17:00:28 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:00:28 |
| BA.NYSE |
|
169.6 | 169.9 | 3.4 | 17:00:28 |
| BBVA.BM |
|
12.412 | 12.608 | 195.2 | 17:00:28 |
| BNP.EPA |
|
76.83 | 77.03 | 20.6 | 17:00:28 |
| BX.NYSE |
|
135.2 | 135.5 | 3.0 | 17:00:28 |
| CABK.BM |
|
7.075 | 7.265 | 189.2 | 17:00:28 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:00:28 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:00:28 |
| ENI.MIL |
|
14.13 | 14.31 | 18.8 | 17:00:28 |
| GE.NYSE |
|
197.4 | 197.8 | 3.4 | 17:00:28 |
| GS.NYSE |
|
534.0 | 534.5 | 4.8 | 17:00:28 |
| HD.NYSE |
|
359.9 | 360.4 | 4.5 | 17:00:28 |
| HON.NAS |
|
210.7 | 211.1 | 3.4 | 17:00:28 |
| ISP.MIL |
|
4.639 | 4.825 | 186.2 | 17:00:28 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:00:28 |
| MA.NYSE |
|
533.6 | 534.2 | 5.7 | 17:00:28 |
| MS.NYSE |
|
113.5 | 113.8 | 3.0 | 17:00:28 |
| PEP.NAS |
|
150.9 | 151.1 | 2.7 | 17:00:28 |
| PG.NYSE |
|
169.7 | 170.0 | 2.8 | 17:00:28 |
| PM.NYSE |
|
157.6 | 157.9 | 2.9 | 17:00:28 |
| RMS.EPA |
|
2,404.88 | 2,405.12 | 24.0 | 17:00:28 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:00:28 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:00:28 |
| UCG.MIL |
|
51.60 | 51.80 | 20.6 | 17:00:28 |
| VOD.LSE |
|
0.647 | 0.805 | 157.9 | 17:00:28 |
| VOW3.XE |
|
93.98 | 94.20 | 22.8 | 17:00:28 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:00:28 |
| ABNB.NAS |
|
116.9 | 117.2 | 3.2 | 17:00:28 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.5 | 17:00:28 |
| ACN.NYSE |
|
303.1 | 303.6 | 4.8 | 17:00:28 |
| ADBE.NAS |
|
377.5 | 378.5 | 10.2 | 17:00:28 |
| AMZN.NAS |
|
185.5 | 185.8 | 2.5 | 17:00:28 |
| ASML.EAS |
|
610.48 | 610.72 | 24.0 | 17:00:28 |
| AVGO.NAS |
|
163.0 | 163.4 | 3.5 | 17:00:28 |
| AXP.NYSE |
|
261.3 | 261.6 | 3.0 | 17:00:28 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:00:28 |
| BARC.LSE |
|
2.812 | 2.971 | 159.0 | 17:00:28 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 17:00:28 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:00:28 |
| BKNG.NAS |
|
4,501.8 | 4,512.3 | 104.6 | 17:00:28 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 17:00:28 |
| BMY.NYSE |
|
60.9 | 61.2 | 2.6 | 17:00:28 |
| CAT.NYSE |
|
324.8 | 325.1 | 3.4 | 17:00:28 |
| COP.NYSE |
|
103.9 | 104.1 | 2.8 | 17:00:28 |
| COST.NAS |
|
929.5 | 930.4 | 9.0 | 17:00:28 |
| CRM.NYSE |
|
263.9 | 264.2 | 3.0 | 17:00:28 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 17:00:28 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.1 | 17:00:28 |
| CVX.NYSE |
|
167.5 | 167.8 | 2.7 | 17:00:28 |
| DHR.NYSE |
|
201.1 | 201.4 | 3.2 | 17:00:28 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.5 | 17:00:28 |
| ENEL.MIL |
|
7.406 | 7.593 | 186.2 | 17:00:28 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 17:00:28 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:00:28 |
| HSBA.LSE |
|
8.646 | 8.806 | 159.5 | 17:00:28 |
| IBM.NYSE |
|
246.3 | 246.6 | 3.3 | 17:00:28 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 17:00:28 |
| INTU.NAS |
|
602.4 | 602.7 | 3.0 | 17:00:28 |
| ISRG.NAS |
|
483.4 | 483.7 | 3.4 | 17:00:28 |
| JNJ.NYSE |
|
165.5 | 165.7 | 2.7 | 17:00:28 |
| JPM.NYSE |
|
239.5 | 239.8 | 3.3 | 17:00:28 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 17:00:28 |
| LLY.NYSE |
|
803.2 | 803.9 | 7.8 | 17:00:28 |
| LMT.NYSE |
|
447.6 | 448.5 | 9.3 | 17:00:28 |
| LSEG.LSE |
|
114.0 | 114.2 | 2.6 | 17:00:28 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 17:00:28 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.2 | 17:00:28 |
| META.NAS |
|
562.0 | 562.3 | 3.0 | 17:00:28 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.4 | 17:00:28 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.6 | 17:00:28 |
| MSFT.NAS |
|
370.7 | 371.0 | 3.5 | 17:00:28 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.4 | 17:00:28 |
| NFLX.NAS |
|
911.5 | 911.9 | 3.9 | 17:00:28 |
| NKE.NYSE |
|
63.7 | 64.0 | 2.2 | 17:00:28 |
| NOW.NYSE |
|
767.3 | 767.8 | 5.0 | 17:00:28 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 17:00:28 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:00:28 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.5 | 17:00:28 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 17:00:28 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:00:28 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 17:00:28 |
| SAP.NYSE |
|
263.5 | 263.8 | 3.4 | 17:00:28 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.5 | 17:00:28 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 17:00:28 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:00:28 |
| TMO.NYSE |
|
487.7 | 489.1 | 13.8 | 17:00:28 |
| TMUS.NAS |
|
266.3 | 266.6 | 3.0 | 17:00:28 |
| TSLA.NAS |
|
249.4 | 249.8 | 3.6 | 17:00:28 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:00:28 |
| UNH.NYSE |
|
522.5 | 523.5 | 9.6 | 17:00:28 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:00:28 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.8 | 17:00:28 |
| WFC.NYSE |
|
70.2 | 70.4 | 2.3 | 17:00:28 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.2 | 17:00:28 |
| XOM.NYSE |
|
119.1 | 119.4 | 2.3 | 17:00:28 |
| ABBV.NYSE |
|
205.4 | 205.8 | 3.6 | 17:00:28 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 17:00:28 |
| BABA.NYSE |
|
130.9 | 131.2 | 2.8 | 17:00:28 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:00:28 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.2 | 17:00:28 |
| MMM.Daily |
|
143.5 | 143.8 | 3.4 | 17:00:28 |
| ORCL.NYSE |
|
137.5 | 137.9 | 3.1 | 17:00:28 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.0 | 17:00:28 |
| TCEHY.OTC |
|
63.57 | 63.79 | 22.0 | 17:00:28 |
| AMZN.Daily |
|
185.6 | 185.8 | 2.0 | 17:00:28 |
| BABA.Daily |
|
130.9 | 131.2 | 2.3 | 17:00:28 |
| META.Daily |
|
562.0 | 562.2 | 2.6 | 17:00:28 |
| MSFT.Daily |
|
370.7 | 371.0 | 3.0 | 17:00:28 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:00:28 |
| NFLX.Daily |
|
911.5 | 911.9 | 3.9 | 17:00:28 |
| NOKIA.OMXH |
|
4.783 | 4.970 | 186.2 | 17:00:28 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 17:00:28 |
| TSLA.Daily |
|
249.4 | 249.7 | 3.1 | 17:00:28 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:00:28 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:00:28 |
| NAS100.Daily |
|
18,937 | 18,940 | 2.6 | 17:00:28 |
| SPX500 |
|
5,524 | 5,526 | 1.9 | 17:00:28 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.7 | 17:00:28 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 17:00:28 |
| APTUSD |
|
5.244 | 5.345 | 100.4 | 17:00:28 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 17:00:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:00:28 |
| BCHUSD |
|
298.2 | 300.6 | 24.4 | 17:00:28 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 17:00:28 |
| BTCUSD |
|
82,600 | 82,627 | 2.7 | 17:00:28 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 17:00:28 |
| ETCUSD |
|
16.63 | 16.69 | 6.5 | 17:00:28 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 17:00:28 |
| EURMXN |
|
22.031 | 22.035 | 4.1 | 17:00:28 |
| EURZAR |
|
19.8931 | 19.9001 | 70.0 | 17:00:28 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 17:00:28 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 17:00:28 |
| GBPMXN |
|
26.355 | 26.366 | 11.2 | 17:00:28 |
| GBPZAR |
|
23.8008 | 23.8098 | 90.0 | 17:00:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:00:28 |
| ICPUSD |
|
5.13 | 5.30 | 16.4 | 17:00:28 |
| JPN225 |
|
35,646 | 35,686 | 4.0 | 17:00:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:00:28 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 17:00:28 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 17:00:28 |
| SUIUSD |
|
2.227 | 2.238 | 11.1 | 17:00:28 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 17:00:28 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 17:00:28 |
| USDMXN |
|
20.382 | 20.388 | 6.4 | 17:00:28 |
| USDZAR |
|
18.4056 | 18.4124 | 67.9 | 17:00:28 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:00:28 |
| XRPUSD |
|
2.0815 | 2.0834 | 18.5 | 17:00:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:00:28 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:00:28 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 17:00:28 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:00:28 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 17:00:28 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 17:00:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:00:28 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 17:00:28 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 17:00:28 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 17:00:28 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:28 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 17:00:28 |
| AAPL.NAS |
|
217.2 | 217.5 | 2.2 | 17:00:28 |
| AAPL.Daily |
|
217.3 | 217.4 | 1.7 | 17:00:28 |
| BCHUSD.Daily |
|
298.3 | 300.5 | 22.4 | 17:00:28 |
| BTCUSD.Daily |
|
82,600.7 | 82,625.6 | 248.8 | 17:00:28 |
| ETHUSD.Daily |
|
1,819.5 | 1,821.4 | 18.5 | 17:00:28 |
| JPN225.Daily |
|
35,650 | 35,682 | 3.2 | 17:00:28 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 17:00:28 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 17:00:28 |
| XRPUSD.Daily |
|
2.0815 | 2.0834 | 18.3 | 17:00:28 |
| LINKUSD.Daily |
|
13.30 | 13.37 | 7.3 | 17:00:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).