Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.7 | 17:01:28 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:01:28 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:01:28 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 17:01:28 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:01:28 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:01:28 |
| USDCAD |
|
1.4373 | 1.4375 | 1.8 | 17:01:28 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:01:28 |
| EURJPY |
|
161.80 | 161.83 | 2.2 | 17:01:28 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 17:01:28 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:01:28 |
| EURNZD |
|
1.9072 | 1.9075 | 3.8 | 17:01:28 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 17:01:28 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:01:28 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 17:01:28 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.5 | 17:01:28 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.5 | 17:01:28 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 17:01:28 |
| CHFJPY |
|
169.64 | 169.66 | 2.5 | 17:01:28 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:01:28 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:01:28 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 17:01:28 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:01:28 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 17:01:28 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:01:28 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.0 | 17:01:28 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:01:28 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 17:01:28 |
| XAGUSD |
|
33.82 | 33.85 | 3.0 | 17:01:28 |
| XAUUSD |
|
3,112.7 | 3,112.9 | 2.6 | 17:01:28 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:01:28 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:01:28 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:01:28 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:01:28 |
| AUS200 |
|
7,848 | 7,854 | 6.3 | 17:01:28 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 17:01:28 |
| FRA40 |
|
7,802 | 7,807 | 5.6 | 17:01:28 |
| GER40 |
|
22,160 | 22,164 | 3.9 | 17:01:28 |
| GER40.Daily |
|
22,160 | 22,164 | 3.4 | 17:01:28 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:01:28 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:01:28 |
| US30 |
|
41,476 | 41,482 | 5.8 | 17:01:28 |
| US30.Daily |
|
41,476 | 41,482 | 5.6 | 17:01:28 |
| ADS.XE |
|
217.32 | 217.48 | 15.8 | 17:01:28 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:01:28 |
| ALV.XE |
|
350.9 | 351.1 | 2.4 | 17:01:28 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 17:01:28 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 17:01:28 |
| ITX.BM |
|
45.79 | 45.98 | 19.6 | 17:01:28 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 17:01:28 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:01:28 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:01:28 |
| MC.EPA |
|
574.8 | 574.9 | 1.6 | 17:01:28 |
| MRK.XE |
|
126.996 | 127.154 | 157.5 | 17:01:28 |
| NAS100 |
|
18,948 | 18,951 | 2.8 | 17:01:28 |
| OR.EPA |
|
344.1 | 344.3 | 2.0 | 17:01:28 |
| SAN.BM |
|
6.092 | 6.280 | 187.2 | 17:01:28 |
| SIE.XE |
|
210.81 | 211.09 | 28.6 | 17:01:28 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:01:28 |
| V.NYSE |
|
338.8 | 339.1 | 3.0 | 17:01:28 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 17:01:28 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 17:01:28 |
| AMD.NAS |
|
101.4 | 101.6 | 2.2 | 17:01:28 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:01:28 |
| BA.NYSE |
|
169.8 | 170.1 | 3.4 | 17:01:28 |
| BBVA.BM |
|
12.432 | 12.628 | 195.2 | 17:01:28 |
| BNP.EPA |
|
76.87 | 77.06 | 19.6 | 17:01:28 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 17:01:28 |
| CABK.BM |
|
7.081 | 7.271 | 189.2 | 17:01:28 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:01:28 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:01:28 |
| ENI.MIL |
|
14.14 | 14.33 | 19.0 | 17:01:28 |
| GE.NYSE |
|
197.6 | 198.0 | 3.4 | 17:01:28 |
| GS.NYSE |
|
535.0 | 535.5 | 4.8 | 17:01:28 |
| HD.NYSE |
|
360.1 | 360.5 | 4.5 | 17:01:28 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 17:01:28 |
| ISP.MIL |
|
4.643 | 4.830 | 186.7 | 17:01:28 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:01:28 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:01:28 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 17:01:28 |
| PEP.NAS |
|
151.2 | 151.5 | 2.9 | 17:01:28 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 17:01:28 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 17:01:28 |
| RMS.EPA |
|
2,407.38 | 2,407.62 | 24.0 | 17:01:28 |
| TTE.EPA |
|
59.4 | 59.6 | 2.1 | 17:01:28 |
| TXN.NAS |
|
176.8 | 177.1 | 3.0 | 17:01:28 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 17:01:28 |
| VOD.LSE |
|
0.647 | 0.805 | 157.7 | 17:01:28 |
| VOW3.XE |
|
94.09 | 94.31 | 22.0 | 17:01:28 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.0 | 17:01:28 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.7 | 17:01:28 |
| ABT.NYSE |
|
132.1 | 132.4 | 2.8 | 17:01:28 |
| ACN.NYSE |
|
303.0 | 303.5 | 4.8 | 17:01:28 |
| ADBE.NAS |
|
377.9 | 378.5 | 6.5 | 17:01:28 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.2 | 17:01:28 |
| ASML.EAS |
|
611.96 | 612.14 | 17.5 | 17:01:28 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:01:28 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:01:28 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.0 | 17:01:28 |
| BARC.LSE |
|
2.817 | 2.976 | 159.0 | 17:01:28 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 17:01:28 |
| BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 17:01:28 |
| BKNG.NAS |
|
4,507.2 | 4,517.6 | 104.6 | 17:01:28 |
| BLK.NYSE |
|
925.3 | 927.1 | 18.1 | 17:01:28 |
| BMY.NYSE |
|
61.0 | 61.2 | 2.4 | 17:01:28 |
| CAT.NYSE |
|
325.4 | 325.8 | 3.4 | 17:01:28 |
| COP.NYSE |
|
103.9 | 104.2 | 2.8 | 17:01:28 |
| COST.NAS |
|
931.4 | 932.3 | 9.0 | 17:01:28 |
| CRM.NYSE |
|
264.2 | 264.5 | 3.0 | 17:01:28 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 17:01:28 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 17:01:28 |
| CVX.NYSE |
|
167.7 | 168.0 | 2.9 | 17:01:28 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.6 | 17:01:28 |
| DIS.NYSE |
|
96.5 | 96.8 | 2.5 | 17:01:28 |
| ENEL.MIL |
|
7.404 | 7.591 | 186.2 | 17:01:28 |
| HEIA.EAS |
|
75.14 | 75.30 | 15.8 | 17:01:28 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:01:28 |
| HSBA.LSE |
|
8.650 | 8.810 | 159.5 | 17:01:28 |
| IBM.NYSE |
|
246.5 | 246.8 | 3.3 | 17:01:28 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 17:01:28 |
| INTU.NAS |
|
600.8 | 601.1 | 3.0 | 17:01:28 |
| ISRG.NAS |
|
483.5 | 483.9 | 3.4 | 17:01:28 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.7 | 17:01:28 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:01:28 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:01:28 |
| LLY.NYSE |
|
804.2 | 805.0 | 7.8 | 17:01:28 |
| LMT.NYSE |
|
447.6 | 448.5 | 9.3 | 17:01:28 |
| LSEG.LSE |
|
114.0 | 114.2 | 2.1 | 17:01:28 |
| MCD.NYSE |
|
309.1 | 309.5 | 3.3 | 17:01:28 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 17:01:28 |
| META.NAS |
|
561.7 | 562.0 | 3.0 | 17:01:28 |
| MMM.NYSE |
|
143.7 | 144.0 | 3.4 | 17:01:28 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.6 | 17:01:28 |
| MSFT.NAS |
|
370.6 | 370.9 | 3.3 | 17:01:28 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.4 | 17:01:28 |
| NFLX.NAS |
|
912.2 | 912.5 | 3.9 | 17:01:28 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.2 | 17:01:28 |
| NOW.NYSE |
|
767.7 | 768.2 | 5.0 | 17:01:28 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 17:01:28 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.1 | 17:01:28 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.2 | 17:01:28 |
| QCOM.NAS |
|
149.5 | 149.8 | 2.9 | 17:01:28 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:01:28 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:01:28 |
| SAP.NYSE |
|
263.5 | 263.8 | 2.8 | 17:01:28 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.5 | 17:01:28 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:01:28 |
| STLA.MIL |
|
10.19 | 10.38 | 18.8 | 17:01:28 |
| TMO.NYSE |
|
488.1 | 489.4 | 13.8 | 17:01:28 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:01:28 |
| TSLA.NAS |
|
249.7 | 249.9 | 2.5 | 17:01:28 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:01:28 |
| UNH.NYSE |
|
522.9 | 523.8 | 9.6 | 17:01:28 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 17:01:28 |
| UPS.NYSE |
|
109.1 | 109.4 | 2.8 | 17:01:28 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:01:28 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:01:28 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.3 | 17:01:28 |
| ABBV.NYSE |
|
206.2 | 206.6 | 3.6 | 17:01:28 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 17:01:28 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.6 | 17:01:28 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:01:28 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.2 | 17:01:28 |
| MMM.Daily |
|
143.7 | 144.0 | 3.4 | 17:01:28 |
| ORCL.NYSE |
|
137.9 | 138.2 | 3.3 | 17:01:28 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:01:28 |
| TCEHY.OTC |
|
63.62 | 63.87 | 25.0 | 17:01:28 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.7 | 17:01:28 |
| BABA.Daily |
|
130.8 | 131.0 | 2.1 | 17:01:28 |
| META.Daily |
|
561.7 | 562.0 | 3.0 | 17:01:28 |
| MSFT.Daily |
|
370.6 | 370.9 | 2.8 | 17:01:28 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:01:28 |
| NFLX.Daily |
|
912.2 | 912.5 | 3.9 | 17:01:28 |
| NOKIA.OMXH |
|
4.786 | 4.973 | 186.7 | 17:01:28 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 17:01:28 |
| TSLA.Daily |
|
249.7 | 249.9 | 2.4 | 17:01:28 |
| VOLVA.SOMX |
|
293.1 | 295.7 | 25.9 | 17:01:28 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:01:28 |
| NAS100.Daily |
|
18,948 | 18,951 | 2.6 | 17:01:28 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 17:01:28 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 17:01:28 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 17:01:28 |
| APTUSD |
|
5.253 | 5.354 | 100.4 | 17:01:28 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 17:01:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:01:28 |
| BCHUSD |
|
298.8 | 301.2 | 24.4 | 17:01:28 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 17:01:28 |
| BTCUSD |
|
82,673 | 82,700 | 2.6 | 17:01:28 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 17:01:28 |
| ETCUSD |
|
16.66 | 16.73 | 6.4 | 17:01:28 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:01:28 |
| EURMXN |
|
22.030 | 22.035 | 4.6 | 17:01:28 |
| EURZAR |
|
19.8907 | 19.8977 | 70.0 | 17:01:28 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 17:01:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:01:28 |
| GBPMXN |
|
26.357 | 26.369 | 12.7 | 17:01:28 |
| GBPZAR |
|
23.7994 | 23.8084 | 90.0 | 17:01:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:01:28 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 17:01:28 |
| JPN225 |
|
35,666 | 35,708 | 4.2 | 17:01:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:01:28 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:01:28 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 17:01:28 |
| SUIUSD |
|
2.234 | 2.245 | 11.1 | 17:01:28 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 17:01:28 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 17:01:28 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:01:28 |
| USDZAR |
|
18.4070 | 18.4136 | 66.3 | 17:01:28 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:01:28 |
| XRPUSD |
|
2.0856 | 2.0875 | 18.5 | 17:01:28 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:01:28 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:01:28 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 17:01:28 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:01:28 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 17:01:28 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 17:01:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:01:28 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.3 | 17:01:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:01:28 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 17:01:28 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:01:28 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:01:28 |
| AAPL.NAS |
|
217.3 | 217.5 | 2.4 | 17:01:28 |
| AAPL.Daily |
|
217.3 | 217.5 | 1.9 | 17:01:28 |
| BCHUSD.Daily |
|
298.9 | 301.1 | 22.4 | 17:01:28 |
| BTCUSD.Daily |
|
82,674.5 | 82,698.7 | 241.9 | 17:01:28 |
| ETHUSD.Daily |
|
1,822.7 | 1,824.5 | 18.5 | 17:01:28 |
| JPN225.Daily |
|
35,670 | 35,704 | 3.4 | 17:01:28 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:01:28 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 17:01:28 |
| XRPUSD.Daily |
|
2.0856 | 2.0875 | 18.3 | 17:01:28 |
| LINKUSD.Daily |
|
13.33 | 13.40 | 7.3 | 17:01:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).