Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:00:33
GBPUSD alert 1.2691 1.2692 1.3 18:00:33
USDJPY alert 154.03 154.05 2.3 18:00:33
USDCHF alert 0.8929 0.8930 1.4 18:00:33
AUDUSD alert 0.6305 0.6306 1.5 18:00:33
NZDUSD alert 0.5719 0.5721 1.9 18:00:33
USDCAD alert 1.4324 1.4326 1.9 18:00:33
EURGBP alert 0.8251 0.8253 1.7 18:00:33
EURJPY alert 161.32 161.34 2.0 18:00:33
EURCHF alert 0.9351 0.9353 2.1 18:00:33
EURAUD alert 1.6609 1.6611 2.4 18:00:33
EURNZD alert 1.8308 1.8312 3.3 18:00:33
EURCAD alert 1.5001 1.5003 2.2 18:00:33
GBPJPY alert 195.49 195.51 2.2 18:00:33
GBPCHF alert 1.1332 1.1334 1.7 18:00:33
GBPAUD alert 2.0127 2.0129 2.6 18:00:33
GBPNZD alert 2.2187 2.2190 2.7 18:00:33
GBPCAD alert 1.8179 1.8181 2.1 18:00:33
CHFJPY alert 172.50 172.52 2.5 18:00:33
AUDJPY alert 97.12 97.14 2.1 18:00:33
AUDCHF alert 0.5630 0.5631 1.5 18:00:33
AUDNZD alert 1.1023 1.1025 2.3 18:00:33
AUDCAD alert 0.9031 0.9033 2.7 18:00:33
NZDJPY alert 88.10 88.12 2.0 18:00:33
NZDCHF alert 0.5107 0.5109 1.6 18:00:33
NZDCAD alert 0.8192 0.8195 2.7 18:00:33
CADJPY alert 107.53 107.55 2.6 18:00:33
CADCHF alert 0.6233 0.6235 1.5 18:00:33
XAGUSD alert 30.20 30.23 3.0 18:00:33
XAUUSD alert 2,637.8 2,638.1 3.0 18:00:33
XBRUSD alert 73.6 73.7 0.9 18:00:33
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:33
XTIUSD alert 70.4 70.5 1.1 18:00:33
XTIUSD.Daily alert 70.4 70.5 1.0 18:00:33
AUS200 alert 8,342 8,347 5.3 18:00:33
UK100 alert 8,206 8,209 3.0 18:00:33
FRA40 alert 7,397 7,401 4.3 18:00:33
GER40 alert 20,305 20,309 3.9 18:00:33
GER40.Daily alert 20,305 20,309 3.7 18:00:33
ESP35 alert 11,636 11,654 18.9 18:00:33
EUSTX50 alert 4,974 4,978 3.9 18:00:33
US30 alert 43,850 43,856 5.3 18:00:33
US30.Daily alert 43,851 43,856 5.1 18:00:33
ADS.XE alert 241.78 242.02 24.0 18:00:33
AI.EPA alert 158.3 158.5 2.3 18:00:33
ALV.XE alert 298.2 298.4 2.4 18:00:33
BMW.XE alert 78.09 78.29 20.6 18:00:33
ITX.BM alert 50.35 50.55 20.6 18:00:33
JD.NAS alert 37.2 37.4 2.1 18:00:33
LI.NAS alert 23.2 23.4 2.1 18:00:33
MBG.XE alert 53.9 54.1 2.0 18:00:33
MC.EPA alert 637.4 637.5 1.6 18:00:33
MRK.XE alert 140.096 140.254 157.5 18:00:33
NAS100 alert 22,105 22,108 3.2 18:00:33
OR.EPA alert 342.9 343.1 1.7 18:00:33
SAN.BM alert 4.436 4.622 186.2 18:00:33
SIE.XE alert 194.33 194.55 22.6 18:00:33
T.NYSE alert 22.6 22.8 2.1 18:00:33
V.NYSE alert 320.9 321.2 2.6 18:00:33
VNA.XE alert 29.68 29.87 19.6 18:00:33
AIR.EPA alert 159.0 159.2 2.1 18:00:33
AMD.NAS alert 125.4 125.6 2.2 18:00:33
AZN.LSE alert 103.4 103.6 1.8 18:00:33
BA.NYSE alert 176.2 176.5 3.2 18:00:33
BBVA.BM alert 9.503 9.691 187.2 18:00:33
BNP.EPA alert 58.54 58.73 19.6 18:00:33
BX.NYSE alert 182.3 182.6 3.0 18:00:33
CABK.BM alert 5.089 5.279 189.2 18:00:33
DTE.FWB alert 29.5 29.7 2.0 18:00:33
DTG.FWB alert 37.6 37.8 2.1 18:00:33
ENI.MIL alert 12.79 12.98 18.8 18:00:33
GE.NYSE alert 166.0 166.2 2.7 18:00:33
GS.NYSE alert 577.7 578.2 4.8 18:00:33
HD.NYSE alert 409.3 409.7 4.2 18:00:33
HON.NAS alert 232.3 232.6 2.8 18:00:33
ISP.MIL alert 3.818 4.005 186.2 18:00:33
KO.NYSE alert 63.3 63.5 2.1 18:00:33
MA.NYSE alert 535.1 535.7 5.7 18:00:33
MS.NYSE alert 127.6 127.9 2.7 18:00:33
PEP.NAS alert 154.5 154.8 2.5 18:00:33
PG.NYSE alert 169.8 170.1 2.3 18:00:33
PM.NYSE alert 125.4 125.7 2.3 18:00:33
RMS.EPA alert 2,311.38 2,311.62 24.0 18:00:33
TTE.EPA alert 52.0 52.2 2.0 18:00:33
TXN.NAS alert 190.8 191.1 3.0 18:00:33
UCG.MIL alert 38.82 39.01 19.1 18:00:33
VOD.LSE alert 0.593 0.751 157.9 18:00:33
VOW3.XE alert 87.71 87.93 22.0 18:00:33
VZ.NYSE alert 40.6 40.8 2.1 18:00:33
ABNB.NAS alert 131.5 131.7 2.6 18:00:33
ABT.NYSE alert 113.8 114.0 2.3 18:00:33
ACN.NYSE alert 356.3 356.8 4.8 18:00:33
ADBE.NAS alert 452.7 453.3 6.0 18:00:33
AMZN.NAS alert 230.5 230.7 2.3 18:00:33
ASML.EAS alert 720.06 720.24 17.5 18:00:33
AVGO.NAS alert 233.5 233.9 3.2 18:00:33
AXP.NYSE alert 303.0 303.3 3.0 18:00:33
BAC.NYSE alert 45.3 45.5 2.1 18:00:33
BARC.LSE alert 2.590 2.748 158.0 18:00:33
BATS.LSE alert 29.40 29.57 16.8 18:00:33
BAYN.FWB alert 19.1 19.3 1.9 18:00:33
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:33
BLK.NYSE alert 1,053.6 1,055.3 17.1 18:00:33
BMY.NYSE alert 58.2 58.4 2.1 18:00:33
CAT.NYSE alert 379.0 379.3 3.4 18:00:33
COP.NYSE alert 97.9 98.2 2.6 18:00:33
COST.NAS alert 980.0 980.7 7.5 18:00:33
CRM.NYSE alert 351.0 351.3 3.0 18:00:33
CSCO.NAS alert 58.5 58.7 2.1 18:00:33
CVS.NYSE alert 46.1 46.4 2.3 18:00:33
CVX.NYSE alert 147.0 147.3 2.5 18:00:33
DHR.NYSE alert 231.2 231.6 4.1 18:00:33
DIS.NYSE alert 115.5 115.7 2.3 18:00:33
ENEL.MIL alert 6.822 7.009 186.2 18:00:33
HEIA.EAS alert 69.55 69.71 15.8 18:00:33
HMC.NYSE alert 24.4 24.6 2.1 18:00:33
HSBA.LSE alert 7.597 7.756 158.5 18:00:33
IBM.NYSE alert 227.1 227.4 3.3 18:00:33
INTC.NAS alert 20.3 20.5 2.1 18:00:33
INTU.NAS alert 666.8 667.1 3.0 18:00:33
ISRG.NAS alert 545.6 545.9 3.4 18:00:33
JNJ.NYSE alert 146.2 146.4 2.4 18:00:33
JPM.NYSE alert 237.8 238.1 2.9 18:00:33
LIN.NYSE alert 429.9 430.3 3.2 18:00:33
LLY.NYSE alert 775.5 776.2 7.1 18:00:33
LMT.NYSE alert 487.7 488.6 9.3 18:00:33
LSEG.LSE alert 114.8 115.0 2.1 18:00:33
MCD.NYSE alert 298.5 298.9 3.3 18:00:33
MDLZ.NAS alert 60.8 61.0 2.1 18:00:33
META.NAS alert 622.6 622.9 3.0 18:00:33
MMM.NYSE alert 128.2 128.5 3.0 18:00:33
MRK.NYSE alert 100.2 100.5 2.4 18:00:33
MSFT.NAS alert 450.9 451.2 3.3 18:00:33
NEE.NYSE alert 72.0 72.3 2.3 18:00:33
NFLX.NAS alert 917.8 918.1 3.9 18:00:33
NKE.NYSE alert 78.6 78.8 2.1 18:00:33
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:33
NVDA.NAS alert 136.0 136.2 1.7 18:00:33
PFE.NYSE alert 26.2 26.4 2.1 18:00:33
PYPL.NAS alert 90.1 90.3 2.3 18:00:33
QCOM.NAS alert 160.0 160.3 3.0 18:00:33
RACE.MIL alert 416.2 416.5 3.0 18:00:33
RTX.NYSE alert 116.8 117.1 2.2 18:00:33
SAP.NYSE alert 252.3 252.5 2.3 18:00:33
SBUX.NAS alert 91.6 91.8 2.3 18:00:33
SHEL.LSE alert 24.1 24.3 1.6 18:00:33
STLA.MIL alert 12.66 12.85 18.8 18:00:33
TMO.NYSE alert 526.4 527.5 11.0 18:00:33
TMUS.NAS alert 222.4 222.6 2.4 18:00:33
TSLA.NAS alert 476.3 476.6 2.9 18:00:33
ULVR.LSE alert 46.14 46.31 16.8 18:00:33
UNH.NYSE alert 499.9 500.5 5.1 18:00:33
UNP.NYSE alert 228.8 229.1 3.0 18:00:33
UPS.NYSE alert 126.2 126.4 2.5 18:00:33
WFC.NYSE alert 70.8 71.0 2.2 18:00:33
WMT.NYSE alert 95.5 95.8 2.1 18:00:33
XOM.NYSE alert 108.2 108.5 2.2 18:00:33
ABBV.NYSE alert 175.5 175.9 3.6 18:00:33
AMD.Daily alert 125.4 125.6 1.7 18:00:33
BABA.NYSE alert 86.4 86.6 2.2 18:00:33
CMCSA.NAS alert 38.7 38.9 2.1 18:00:33
GOOGL.NAS alert 195.3 195.6 2.3 18:00:33
MMM.Daily alert 128.2 128.4 2.5 18:00:33
ORCL.NYSE alert 169.8 170.0 2.3 18:00:33
SHOP.NYSE alert 118.3 118.6 3.1 18:00:33
SONY.NYSE alert 21.5 21.7 2.1 18:00:33
TCEHY.OTC alert 51.94 52.15 21.0 18:00:33
AMZN.Daily alert 230.5 230.7 1.8 18:00:33
BABA.Daily alert 86.4 86.6 1.7 18:00:33
META.Daily alert 622.6 622.9 3.0 18:00:33
MSFT.Daily alert 450.9 451.2 2.8 18:00:33
NESTE.OMXH alert 11.6 11.8 2.0 18:00:33
NFLX.Daily alert 917.8 918.1 3.9 18:00:33
NOKIA.OMXH alert 4.189 4.376 186.7 18:00:33
NVDA.Daily alert 136.0 136.2 1.7 18:00:33
SHOP.Daily alert 118.4 118.6 2.6 18:00:33
TSLA.Daily alert 476.3 476.5 2.4 18:00:33
GOOGL.Daily alert 195.4 195.5 1.8 18:00:33
NAS100.Daily alert 22,105 22,108 2.8 18:00:33
SPX500 alert 6,093 6,095 1.8 18:00:33
SPX500.Daily alert 6,093 6,095 1.6 18:00:33
ADAUSD alert 1.020 1.024 3.3 18:00:33
APTUSD alert 12.780 12.890 109.4 18:00:33
ARBUSD alert 0.928 0.934 6.1 18:00:33
AXSUSD alert 6.9 7.2 3.2 18:00:33
BCHUSD alert 516.2 518.7 24.4 18:00:33
BNBUSD alert 712.9 714.2 12.9 18:00:33
BTCUSD alert 104,420 104,442 2.2 18:00:33
DOTUSD alert 8.15 8.21 6.1 18:00:33
ETCUSD alert 31.45 31.52 6.8 18:00:33
ETHUSD alert 3,866 3,868 2.1 18:00:33
EURMXN alert 21.097 21.102 5.1 18:00:33
EURZAR alert 18.9251 18.9321 70.0 18:00:33
FETUSD alert 1.575 1.588 12.9 18:00:33
FILUSD alert 6.00 6.14 14.0 18:00:33
FTMUSD alert 1.218 1.227 8.9 18:00:33
GBPMXN alert 25.564 25.574 10.0 18:00:33
GBPZAR alert 22.9333 22.9423 90.0 18:00:33
GRTUSD alert 0.248 0.250 2.7 18:00:33
ICPUSD alert 11.82 11.99 16.5 18:00:33
JPN225 alert 39,451 39,481 3.0 18:00:33
LRCUSD alert 0.227 0.239 12.9 18:00:33
LTCUSD alert 116.7 117.0 3.8 18:00:33
SOLUSD alert 217.7 218.0 2.9 18:00:33
SUIUSD alert 4.565 4.576 11.1 18:00:33
TRXUSD alert 0.2722 0.2725 2.7 18:00:33
UNIUSD alert 15.56 15.61 5.4 18:00:33
USDMXN alert 20.146 20.149 3.7 18:00:33
USDZAR alert 18.0701 18.0766 65.0 18:00:33
XNGUSD alert 3.14 3.18 3.7 18:00:33
XRPUSD alert 2.4688 2.4716 28.0 18:00:33
ZARJPY alert 8.51 8.54 2.3 18:00:33
ZECUSD alert 53.6 53.9 3.4 18:00:33
AAVEUSD alert 365.0 365.7 7.0 18:00:33
ALGOUSD alert 0.392 0.399 6.4 18:00:33
ATOMUSD alert 8.24 8.33 9.1 18:00:33
AVAXUSD alert 46.17 46.38 20.7 18:00:33
DASHUSD alert 41.9 42.2 2.4 18:00:33
DOGEUSD alert 0.3838 0.3843 5.1 18:00:33
IOTAUSD alert 0.350 0.353 2.9 18:00:33
LINKUSD alert 27.00 27.08 8.0 18:00:33
MANAUSD alert 0.545 0.561 15.5 18:00:33
NEARUSD alert 6.06 6.17 10.3 18:00:33
AAPL.NAS alert 253.3 253.5 2.3 18:00:33
AAPL.Daily alert 253.3 253.5 1.8 18:00:33
BCHUSD.Daily alert 516.3 518.6 22.4 18:00:33
BTCUSD.Daily alert 104,420.5 104,440.5 200.0 18:00:33
ETHUSD.Daily alert 3,866.0 3,867.9 18.8 18:00:33
JPN225.Daily alert 39,455 39,477 2.2 18:00:33
LTCUSD.Daily alert 116.7 117.0 3.5 18:00:33
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:33
XRPUSD.Daily alert 2.4683 2.4703 19.9 18:00:33
LINKUSD.Daily alert 27.00 27.07 7.3 18:00:33
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).