Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1694 | 1.1695 | 0.8 | 21:46:36 |
| GBPUSD |
|
1.3688 | 1.3690 | 1.4 | 21:46:36 |
| USDJPY |
|
144.75 | 144.77 | 2.0 | 21:46:36 |
| USDCHF |
|
0.8001 | 0.8002 | 1.6 | 21:46:36 |
| AUDUSD |
|
0.6512 | 0.6513 | 1.5 | 21:46:36 |
| NZDUSD |
|
0.6041 | 0.6043 | 1.9 | 21:46:36 |
| USDCAD |
|
1.3728 | 1.3730 | 1.8 | 21:46:36 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 21:46:36 |
| EURJPY |
|
169.28 | 169.30 | 2.1 | 21:46:36 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 21:46:36 |
| EURAUD |
|
1.7956 | 1.7959 | 3.3 | 21:46:36 |
| EURNZD |
|
1.9356 | 1.9359 | 3.2 | 21:46:36 |
| EURCAD |
|
1.6053 | 1.6056 | 2.6 | 21:46:36 |
| GBPJPY |
|
198.15 | 198.18 | 2.4 | 21:46:36 |
| GBPCHF |
|
1.0952 | 1.0954 | 1.9 | 21:46:36 |
| GBPAUD |
|
2.1018 | 2.1021 | 2.8 | 21:46:36 |
| GBPNZD |
|
2.2657 | 2.2660 | 2.6 | 21:46:36 |
| GBPCAD |
|
1.8789 | 1.8792 | 3.2 | 21:46:36 |
| CHFJPY |
|
180.91 | 180.94 | 2.4 | 21:46:36 |
| AUDJPY |
|
94.27 | 94.29 | 2.3 | 21:46:36 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 21:46:36 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 21:46:36 |
| AUDCAD |
|
0.8939 | 0.8941 | 2.6 | 21:46:36 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 21:46:36 |
| NZDCHF |
|
0.4833 | 0.4835 | 1.6 | 21:46:36 |
| NZDCAD |
|
0.8293 | 0.8294 | 1.4 | 21:46:36 |
| CADJPY |
|
105.43 | 105.46 | 2.8 | 21:46:36 |
| CADCHF |
|
0.5827 | 0.5829 | 1.5 | 21:46:36 |
| XAGUSD |
|
35.97 | 36.00 | 3.2 | 21:46:36 |
| XAUUSD |
|
3,271.8 | 3,272.1 | 2.9 | 21:46:36 |
| AUS200 |
|
8,520 | 8,526 | 6.3 | 21:46:36 |
| GER40 |
|
24,016 | 24,020 | 3.9 | 21:46:36 |
| NAS100 |
|
22,456 | 22,458 | 2.4 | 21:46:36 |
| US30 |
|
43,672 | 43,678 | 5.8 | 21:46:36 |
| ADAUSD |
|
0.545 | 0.548 | 3.5 | 21:46:36 |
| APTUSD |
|
4.783 | 4.884 | 100.4 | 21:46:36 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 21:46:36 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:46:36 |
| BCHUSD |
|
500.3 | 502.7 | 24.4 | 21:46:36 |
| BNBUSD |
|
642.5 | 644.1 | 16.0 | 21:46:36 |
| BTCUSD |
|
106,694 | 106,723 | 2.9 | 21:46:36 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 21:46:36 |
| ETCUSD |
|
15.90 | 15.96 | 6.3 | 21:46:36 |
| ETHUSD |
|
2,394 | 2,397 | 3.1 | 21:46:36 |
| EURMXN |
|
22.080 | 22.086 | 5.4 | 21:46:36 |
| EURZAR |
|
20.8892 | 20.8963 | 70.5 | 21:46:36 |
| FETUSD |
|
0.656 | 0.669 | 12.9 | 21:46:36 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 21:46:36 |
| GBPMXN |
|
25.844 | 25.853 | 8.8 | 21:46:36 |
| GBPZAR |
|
24.4525 | 24.4615 | 90.5 | 21:46:36 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:46:36 |
| ICPUSD |
|
4.60 | 4.76 | 16.3 | 21:46:36 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:46:36 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:46:36 |
| SOLUSD |
|
140.6 | 141.0 | 3.5 | 21:46:36 |
| SUIUSD |
|
2.692 | 2.703 | 11.1 | 21:46:36 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 21:46:36 |
| UNIUSD |
|
6.77 | 6.82 | 5.4 | 21:46:36 |
| USDMXN |
|
18.879 | 18.888 | 9.2 | 21:46:36 |
| USDZAR |
|
17.8596 | 17.8694 | 97.8 | 21:46:36 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:46:36 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 21:46:36 |
| XRPUSD |
|
2.0818 | 2.0827 | 9.0 | 21:46:36 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 21:46:36 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 21:46:36 |
| AAVEUSD |
|
253.9 | 254.6 | 7.0 | 21:46:36 |
| ALGOUSD |
|
0.167 | 0.173 | 6.4 | 21:46:36 |
| ATOMUSD |
|
3.81 | 3.90 | 8.5 | 21:46:36 |
| AVAXUSD |
|
17.09 | 17.30 | 20.6 | 21:46:36 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 21:46:36 |
| DOGEUSD |
|
0.1580 | 0.1584 | 4.3 | 21:46:36 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:46:36 |
| LINKUSD |
|
12.74 | 12.82 | 8.0 | 21:46:36 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:46:36 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 21:46:36 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).