Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0860 | 1.0861 | 0.8 | 18:45:01 |
| GBPUSD |
|
1.2971 | 1.2973 | 1.4 | 18:45:01 |
| USDJPY |
|
149.96 | 149.98 | 2.2 | 18:45:01 |
| USDCHF |
|
0.8819 | 0.8821 | 1.7 | 18:45:01 |
| AUDUSD |
|
0.6299 | 0.6301 | 1.6 | 18:45:01 |
| NZDUSD |
|
0.5738 | 0.5740 | 2.1 | 18:45:01 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 18:45:01 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 18:45:01 |
| EURJPY |
|
162.87 | 162.89 | 2.2 | 18:45:01 |
| EURCHF |
|
0.9578 | 0.9580 | 2.0 | 18:45:01 |
| EURAUD |
|
1.7239 | 1.7242 | 2.7 | 18:45:01 |
| EURNZD |
|
1.8924 | 1.8927 | 3.1 | 18:45:01 |
| EURCAD |
|
1.5542 | 1.5545 | 2.4 | 18:45:01 |
| GBPJPY |
|
194.53 | 194.55 | 2.2 | 18:45:01 |
| GBPCHF |
|
1.1440 | 1.1442 | 1.6 | 18:45:01 |
| GBPAUD |
|
2.0590 | 2.0593 | 2.6 | 18:45:01 |
| GBPNZD |
|
2.2602 | 2.2605 | 2.5 | 18:45:01 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.3 | 18:45:01 |
| CHFJPY |
|
170.03 | 170.06 | 2.7 | 18:45:01 |
| AUDJPY |
|
94.46 | 94.49 | 2.3 | 18:45:01 |
| AUDCHF |
|
0.5555 | 0.5557 | 1.5 | 18:45:01 |
| AUDNZD |
|
1.0976 | 1.0979 | 2.2 | 18:45:01 |
| AUDCAD |
|
0.9015 | 0.9017 | 2.9 | 18:45:01 |
| NZDJPY |
|
86.06 | 86.08 | 2.0 | 18:45:01 |
| NZDCHF |
|
0.5061 | 0.5062 | 1.6 | 18:45:01 |
| NZDCAD |
|
0.8211 | 0.8215 | 3.3 | 18:45:01 |
| CADJPY |
|
104.77 | 104.80 | 2.8 | 18:45:01 |
| CADCHF |
|
0.6162 | 0.6163 | 1.5 | 18:45:01 |
| XAGUSD |
|
33.85 | 33.88 | 3.2 | 18:45:01 |
| XAUUSD |
|
3,127.4 | 3,127.7 | 2.7 | 18:45:01 |
| AUS200 |
|
7,948 | 7,955 | 6.3 | 18:45:01 |
| GER40 |
|
22,390 | 22,394 | 3.9 | 18:45:01 |
| NAS100 |
|
19,499 | 19,502 | 2.8 | 18:45:01 |
| US30 |
|
42,091 | 42,097 | 5.8 | 18:45:01 |
| ADAUSD |
|
0.694 | 0.698 | 3.5 | 18:45:01 |
| APTUSD |
|
5.380 | 5.481 | 100.4 | 18:45:01 |
| ARBUSD |
|
0.333 | 0.339 | 6.1 | 18:45:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:45:01 |
| BCHUSD |
|
312.6 | 315.0 | 24.4 | 18:45:01 |
| BNBUSD |
|
607.7 | 609.4 | 17.7 | 18:45:01 |
| BTCUSD |
|
87,170 | 87,198 | 2.8 | 18:45:01 |
| DOTUSD |
|
4.20 | 4.26 | 6.2 | 18:45:01 |
| ETCUSD |
|
16.83 | 16.90 | 6.4 | 18:45:01 |
| ETHUSD |
|
1,913 | 1,916 | 2.3 | 18:45:01 |
| EURMXN |
|
22.237 | 22.242 | 5.2 | 18:45:01 |
| EURZAR |
|
20.3727 | 20.3797 | 70.0 | 18:45:01 |
| FETUSD |
|
0.464 | 0.477 | 12.9 | 18:45:01 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 18:45:01 |
| GBPMXN |
|
26.557 | 26.568 | 10.8 | 18:45:01 |
| GBPZAR |
|
24.3318 | 24.3408 | 90.0 | 18:45:01 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:45:01 |
| ICPUSD |
|
5.33 | 5.50 | 16.4 | 18:45:01 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 18:45:01 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 18:45:01 |
| SOLUSD |
|
130.5 | 130.9 | 3.5 | 18:45:01 |
| SUIUSD |
|
2.499 | 2.511 | 11.1 | 18:45:01 |
| TRXUSD |
|
0.2382 | 0.2385 | 2.7 | 18:45:01 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 18:45:01 |
| USDMXN |
|
20.474 | 20.480 | 6.8 | 18:45:01 |
| USDZAR |
|
18.7569 | 18.7650 | 81.6 | 18:45:01 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:45:01 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 18:45:01 |
| XRPUSD |
|
2.1880 | 2.1904 | 24.0 | 18:45:01 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 18:45:01 |
| ZARJPY |
|
7.98 | 8.01 | 2.3 | 18:45:01 |
| ZECUSD |
|
39.7 | 40.0 | 2.4 | 18:45:01 |
| AAVEUSD |
|
163.3 | 164.5 | 12.1 | 18:45:01 |
| ALGOUSD |
|
0.192 | 0.198 | 6.4 | 18:45:01 |
| ATOMUSD |
|
4.50 | 4.58 | 8.5 | 18:45:01 |
| AVAXUSD |
|
19.64 | 19.85 | 20.6 | 18:45:01 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 18:45:01 |
| DOGEUSD |
|
0.1772 | 0.1777 | 5.3 | 18:45:01 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 18:45:01 |
| LINKUSD |
|
14.12 | 14.20 | 8.2 | 18:45:01 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 18:45:01 |
| NEARUSD |
|
2.67 | 2.76 | 9.4 | 18:45:01 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).