Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1704 1.1704 0.8 22:08:55
GBPUSD alert 1.3700 1.3702 1.4 22:08:55
USDJPY alert 144.70 144.72 2.0 22:08:55
USDCHF alert 0.7997 0.7999 1.6 22:08:55
AUDUSD alert 0.6520 0.6522 1.6 22:08:55
NZDUSD alert 0.6047 0.6049 1.9 22:08:55
USDCAD alert 1.3711 1.3713 1.8 22:08:55
EURGBP alert 0.8542 0.8543 1.7 22:08:55
EURJPY alert 169.36 169.38 2.1 22:08:55
EURCHF alert 0.9360 0.9362 2.0 22:08:55
EURAUD alert 1.7947 1.7951 3.3 22:08:55
EURNZD alert 1.9350 1.9354 3.3 22:08:55
EURCAD alert 1.6046 1.6049 2.6 22:08:55
GBPJPY alert 198.26 198.28 2.4 22:08:55
GBPCHF alert 1.0957 1.0959 1.8 22:08:55
GBPAUD alert 2.1010 2.1013 2.8 22:08:55
GBPNZD alert 2.2653 2.2655 2.6 22:08:55
GBPCAD alert 1.8783 1.8786 3.3 22:08:55
CHFJPY alert 180.93 180.95 2.3 22:08:55
AUDJPY alert 94.35 94.38 2.3 22:08:55
AUDCHF alert 0.5214 0.5216 1.5 22:08:55
AUDNZD alert 1.0781 1.0783 2.1 22:08:55
AUDCAD alert 0.8939 0.8942 2.6 22:08:55
NZDJPY alert 87.51 87.53 2.0 22:08:55
NZDCHF alert 0.4836 0.4838 1.6 22:08:55
NZDCAD alert 0.8292 0.8293 1.4 22:08:55
CADJPY alert 105.52 105.55 2.8 22:08:55
CADCHF alert 0.5832 0.5833 1.5 22:08:55
XAGUSD alert 35.94 35.97 2.9 22:08:55
XAUUSD alert 3,273.2 3,273.5 2.9 22:08:55
AUS200 alert 8,516 8,522 6.3 22:08:55
GER40 alert 24,015 24,019 3.9 22:08:55
NAS100 alert 22,450 22,453 2.4 22:08:55
US30 alert 43,647 43,653 5.8 22:08:55
ADAUSD alert 0.547 0.551 3.5 22:08:55
APTUSD alert 4.786 4.887 100.4 22:08:55
ARBUSD alert 0.302 0.308 6.1 22:08:55
AXSUSD alert 2.0 2.3 3.2 22:08:55
BCHUSD alert 502.4 504.9 24.4 22:08:55
BNBUSD alert 643.1 644.7 16.0 22:08:55
BTCUSD alert 106,866 106,895 2.9 22:08:55
DOTUSD alert 3.29 3.35 6.0 22:08:55
ETCUSD alert 15.94 16.00 6.3 22:08:55
ETHUSD alert 2,405 2,408 3.1 22:08:55
EURMXN alert 22.080 22.086 6.3 22:08:55
EURZAR alert 20.8932 20.9031 98.8 22:08:55
FETUSD alert 0.661 0.674 12.9 22:08:55
FILUSD alert 2.09 2.23 14.0 22:08:55
GBPMXN alert 25.846 25.856 9.6 22:08:55
GBPZAR alert 24.4604 24.4695 90.5 22:08:55
GRTUSD alert 0.078 0.081 2.7 22:08:55
ICPUSD alert 4.62 4.78 16.3 22:08:55
LRCUSD alert 0.068 0.081 12.9 22:08:55
LTCUSD alert 83.5 83.9 3.8 22:08:55
SOLUSD alert 141.1 141.4 3.5 22:08:55
SUIUSD alert 2.710 2.721 11.1 22:08:55
TRXUSD alert 0.2713 0.2716 2.7 22:08:55
UNIUSD alert 6.82 6.87 5.4 22:08:55
USDMXN alert 18.865 18.874 9.1 22:08:55
USDZAR alert 17.8502 17.8614 112.2 22:08:55
XBRUSD alert 66.5 66.6 0.9 22:08:55
XNGUSD alert 3.72 3.75 3.7 22:08:55
XRPUSD alert 2.0895 2.0909 13.9 22:08:55
XTIUSD alert 64.7 64.8 1.1 22:08:55
ZECUSD alert 38.6 38.9 2.4 22:08:55
AAVEUSD alert 255.6 256.3 7.0 22:08:55
ALGOUSD alert 0.167 0.174 6.4 22:08:55
ATOMUSD alert 3.82 3.91 8.5 22:08:55
AVAXUSD alert 17.16 17.37 20.6 22:08:55
DASHUSD alert 19.2 19.4 2.4 22:08:55
DOGEUSD alert 0.1579 0.1583 4.3 22:08:55
IOTAUSD alert 0.150 0.153 2.6 22:08:55
LINKUSD alert 12.78 12.86 8.0 22:08:55
MANAUSD alert 0.238 0.250 12.5 22:08:55
NEARUSD alert 2.02 2.11 9.4 22:08:55
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).