Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:45:18 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:45:18 |
| USDJPY |
|
150.03 | 150.05 | 2.0 | 20:45:18 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:45:18 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.5 | 20:45:18 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:45:18 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 20:45:18 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:45:18 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 20:45:18 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:45:18 |
| EURAUD |
|
1.7317 | 1.7320 | 2.8 | 20:45:18 |
| EURNZD |
|
1.9063 | 1.9066 | 3.6 | 20:45:18 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 20:45:18 |
| GBPJPY |
|
193.72 | 193.75 | 2.2 | 20:45:18 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 20:45:18 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 20:45:18 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.8 | 20:45:18 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.4 | 20:45:18 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 20:45:18 |
| AUDJPY |
|
93.68 | 93.71 | 2.3 | 20:45:18 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:45:18 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:45:18 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 20:45:18 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:45:18 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:45:18 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.7 | 20:45:18 |
| CADJPY |
|
104.34 | 104.37 | 2.8 | 20:45:18 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 20:45:18 |
| XAGUSD |
|
33.90 | 33.94 | 3.3 | 20:45:18 |
| XAUUSD |
|
3,116.5 | 3,116.8 | 2.7 | 20:45:18 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:45:18 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 20:45:18 |
| NAS100 |
|
19,047 | 19,050 | 3.0 | 20:45:18 |
| US30 |
|
41,631 | 41,637 | 5.8 | 20:45:18 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 20:45:18 |
| APTUSD |
|
5.228 | 5.329 | 100.4 | 20:45:18 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 20:45:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:45:18 |
| BCHUSD |
|
300.1 | 302.5 | 24.4 | 20:45:18 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 20:45:18 |
| BTCUSD |
|
82,716 | 82,744 | 2.8 | 20:45:18 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:45:18 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 20:45:18 |
| ETHUSD |
|
1,821 | 1,823 | 2.3 | 20:45:18 |
| EURMXN |
|
22.085 | 22.091 | 5.1 | 20:45:18 |
| EURZAR |
|
19.8348 | 19.8418 | 70.0 | 20:45:18 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 20:45:18 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:45:18 |
| GBPMXN |
|
26.367 | 26.376 | 8.6 | 20:45:18 |
| GBPZAR |
|
23.6822 | 23.6912 | 90.0 | 20:45:18 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:45:18 |
| ICPUSD |
|
5.20 | 5.37 | 16.4 | 20:45:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:45:18 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 20:45:18 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 20:45:18 |
| SUIUSD |
|
2.260 | 2.272 | 11.1 | 20:45:18 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 20:45:18 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 20:45:18 |
| USDMXN |
|
20.421 | 20.427 | 6.4 | 20:45:18 |
| USDZAR |
|
18.3403 | 18.3477 | 74.1 | 20:45:18 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:45:18 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:45:18 |
| XRPUSD |
|
2.0857 | 2.0872 | 14.6 | 20:45:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:45:18 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:45:18 |
| ZECUSD |
|
37.0 | 37.2 | 2.4 | 20:45:18 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 20:45:18 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:45:18 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 20:45:18 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 20:45:18 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 20:45:18 |
| DOGEUSD |
|
0.1642 | 0.1647 | 4.3 | 20:45:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 20:45:18 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 20:45:18 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:45:18 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 20:45:18 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).