Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.7 | 20:24:06 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 20:24:06 |
| USDJPY |
|
150.01 | 150.03 | 2.2 | 20:24:06 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 20:24:06 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 20:24:06 |
| NZDUSD |
|
0.5671 | 0.5674 | 2.1 | 20:24:06 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 20:24:06 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:24:06 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 20:24:06 |
| EURCHF |
|
0.9568 | 0.9570 | 2.2 | 20:24:06 |
| EURAUD |
|
1.7320 | 1.7323 | 2.8 | 20:24:06 |
| EURNZD |
|
1.9066 | 1.9069 | 3.1 | 20:24:06 |
| EURCAD |
|
1.5553 | 1.5556 | 2.3 | 20:24:06 |
| GBPJPY |
|
193.68 | 193.70 | 2.2 | 20:24:06 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 20:24:06 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.8 | 20:24:06 |
| GBPNZD |
|
2.2761 | 2.2763 | 2.5 | 20:24:06 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.2 | 20:24:06 |
| CHFJPY |
|
169.55 | 169.58 | 2.7 | 20:24:06 |
| AUDJPY |
|
93.66 | 93.69 | 2.3 | 20:24:06 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 20:24:06 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:24:06 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 20:24:06 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 20:24:06 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 20:24:06 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:24:06 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 20:24:06 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 20:24:06 |
| XAGUSD |
|
33.91 | 33.95 | 3.3 | 20:24:06 |
| XAUUSD |
|
3,117.7 | 3,117.9 | 2.8 | 20:24:06 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 20:24:06 |
| GER40 |
|
22,212 | 22,216 | 4.7 | 20:24:06 |
| NAS100 |
|
19,061 | 19,064 | 3.0 | 20:24:06 |
| US30 |
|
41,645 | 41,651 | 5.8 | 20:24:06 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 20:24:06 |
| APTUSD |
|
5.259 | 5.360 | 100.4 | 20:24:06 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:24:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:24:06 |
| BCHUSD |
|
302.2 | 304.7 | 24.4 | 20:24:06 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 20:24:06 |
| BTCUSD |
|
83,294 | 83,322 | 2.8 | 20:24:06 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:24:06 |
| ETCUSD |
|
16.77 | 16.84 | 6.4 | 20:24:06 |
| ETHUSD |
|
1,839 | 1,841 | 2.3 | 20:24:06 |
| EURMXN |
|
22.105 | 22.110 | 5.5 | 20:24:06 |
| EURZAR |
|
19.8463 | 19.8533 | 70.0 | 20:24:06 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:24:06 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:24:06 |
| GBPMXN |
|
26.385 | 26.396 | 11.2 | 20:24:06 |
| GBPZAR |
|
23.6912 | 23.7002 | 90.0 | 20:24:06 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:24:06 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 20:24:06 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:24:06 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:24:06 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 20:24:06 |
| SUIUSD |
|
2.287 | 2.299 | 11.1 | 20:24:06 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 20:24:06 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:24:06 |
| USDMXN |
|
20.437 | 20.443 | 6.4 | 20:24:06 |
| USDZAR |
|
18.3494 | 18.3566 | 71.7 | 20:24:06 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:24:06 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:24:06 |
| XRPUSD |
|
2.1119 | 2.1129 | 10.3 | 20:24:06 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:24:06 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 20:24:06 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:24:06 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 20:24:06 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:24:06 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:24:06 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 20:24:06 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:24:06 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 20:24:06 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:24:06 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 20:24:06 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:24:06 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:24:06 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).