Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1689 | 1.1689 | 0.8 | 21:39:31 |
| GBPUSD |
|
1.3684 | 1.3685 | 1.4 | 21:39:31 |
| USDJPY |
|
144.83 | 144.85 | 2.0 | 21:39:31 |
| USDCHF |
|
0.8006 | 0.8008 | 1.6 | 21:39:31 |
| AUDUSD |
|
0.6510 | 0.6512 | 1.6 | 21:39:31 |
| NZDUSD |
|
0.6039 | 0.6041 | 1.9 | 21:39:31 |
| USDCAD |
|
1.3730 | 1.3732 | 1.8 | 21:39:31 |
| EURGBP |
|
0.8541 | 0.8543 | 1.7 | 21:39:31 |
| EURJPY |
|
169.29 | 169.31 | 2.1 | 21:39:31 |
| EURCHF |
|
0.9358 | 0.9360 | 2.2 | 21:39:31 |
| EURAUD |
|
1.7952 | 1.7955 | 3.3 | 21:39:31 |
| EURNZD |
|
1.9353 | 1.9356 | 3.8 | 21:39:31 |
| EURCAD |
|
1.6048 | 1.6051 | 2.6 | 21:39:31 |
| GBPJPY |
|
198.19 | 198.21 | 2.4 | 21:39:31 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.8 | 21:39:31 |
| GBPAUD |
|
2.1017 | 2.1020 | 2.8 | 21:39:31 |
| GBPNZD |
|
2.2658 | 2.2660 | 2.6 | 21:39:31 |
| GBPCAD |
|
1.8787 | 1.8790 | 3.5 | 21:39:31 |
| CHFJPY |
|
180.88 | 180.91 | 2.4 | 21:39:31 |
| AUDJPY |
|
94.29 | 94.31 | 2.3 | 21:39:31 |
| AUDCHF |
|
0.5212 | 0.5214 | 1.5 | 21:39:31 |
| AUDNZD |
|
1.0779 | 1.0782 | 2.2 | 21:39:31 |
| AUDCAD |
|
0.8938 | 0.8940 | 2.6 | 21:39:31 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 21:39:31 |
| NZDCHF |
|
0.4835 | 0.4836 | 1.6 | 21:39:31 |
| NZDCAD |
|
0.8291 | 0.8293 | 1.4 | 21:39:31 |
| CADJPY |
|
105.47 | 105.50 | 2.8 | 21:39:31 |
| CADCHF |
|
0.5830 | 0.5832 | 1.5 | 21:39:31 |
| XAGUSD |
|
35.99 | 36.02 | 3.5 | 21:39:31 |
| XAUUSD |
|
3,271.4 | 3,271.7 | 2.6 | 21:39:31 |
| AUS200 |
|
8,520 | 8,526 | 6.3 | 21:39:31 |
| GER40 |
|
24,013 | 24,017 | 3.9 | 21:39:31 |
| NAS100 |
|
22,448 | 22,451 | 2.4 | 21:39:31 |
| US30 |
|
43,645 | 43,651 | 5.8 | 21:39:31 |
| ADAUSD |
|
0.544 | 0.548 | 3.5 | 21:39:31 |
| APTUSD |
|
4.780 | 4.881 | 100.4 | 21:39:31 |
| ARBUSD |
|
0.301 | 0.308 | 6.1 | 21:39:31 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:39:31 |
| BCHUSD |
|
499.7 | 502.2 | 24.4 | 21:39:31 |
| BNBUSD |
|
642.2 | 643.8 | 16.0 | 21:39:31 |
| BTCUSD |
|
106,543 | 106,572 | 2.9 | 21:39:31 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:39:31 |
| ETCUSD |
|
15.89 | 15.95 | 6.2 | 21:39:31 |
| ETHUSD |
|
2,391 | 2,394 | 3.1 | 21:39:31 |
| EURMXN |
|
22.073 | 22.078 | 5.2 | 21:39:31 |
| EURZAR |
|
20.8710 | 20.8797 | 87.1 | 21:39:31 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 21:39:31 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:39:31 |
| GBPMXN |
|
25.841 | 25.849 | 8.4 | 21:39:31 |
| GBPZAR |
|
24.4366 | 24.4456 | 90.5 | 21:39:31 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:39:31 |
| ICPUSD |
|
4.59 | 4.76 | 16.3 | 21:39:31 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:39:31 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:39:31 |
| SOLUSD |
|
140.4 | 140.8 | 3.5 | 21:39:31 |
| SUIUSD |
|
2.684 | 2.695 | 11.1 | 21:39:31 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 21:39:31 |
| UNIUSD |
|
6.76 | 6.81 | 5.4 | 21:39:31 |
| USDMXN |
|
18.881 | 18.890 | 8.9 | 21:39:31 |
| USDZAR |
|
17.8526 | 17.8642 | 116.1 | 21:39:31 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:39:31 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:39:31 |
| XRPUSD |
|
2.0853 | 2.0864 | 11.1 | 21:39:31 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 21:39:31 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 21:39:31 |
| AAVEUSD |
|
254.5 | 255.2 | 7.0 | 21:39:31 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:39:31 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:39:31 |
| AVAXUSD |
|
17.09 | 17.30 | 20.6 | 21:39:31 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:39:31 |
| DOGEUSD |
|
0.1581 | 0.1585 | 4.3 | 21:39:31 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:39:31 |
| LINKUSD |
|
12.74 | 12.82 | 8.0 | 21:39:31 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:39:31 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:39:31 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).