Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.7 | 22:10:15 |
| GBPUSD |
|
1.3700 | 1.3702 | 1.4 | 22:10:15 |
| USDJPY |
|
144.71 | 144.73 | 2.0 | 22:10:15 |
| USDCHF |
|
0.7996 | 0.7998 | 1.6 | 22:10:15 |
| AUDUSD |
|
0.6520 | 0.6521 | 1.6 | 22:10:15 |
| NZDUSD |
|
0.6047 | 0.6049 | 1.9 | 22:10:15 |
| USDCAD |
|
1.3712 | 1.3714 | 1.8 | 22:10:15 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 22:10:15 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 22:10:15 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 22:10:15 |
| EURAUD |
|
1.7950 | 1.7953 | 3.3 | 22:10:15 |
| EURNZD |
|
1.9353 | 1.9357 | 3.5 | 22:10:15 |
| EURCAD |
|
1.6049 | 1.6051 | 2.5 | 22:10:15 |
| GBPJPY |
|
198.27 | 198.29 | 2.4 | 22:10:15 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.9 | 22:10:15 |
| GBPAUD |
|
2.1012 | 2.1015 | 2.8 | 22:10:15 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.6 | 22:10:15 |
| GBPCAD |
|
1.8784 | 1.8788 | 3.5 | 22:10:15 |
| CHFJPY |
|
180.96 | 180.98 | 2.4 | 22:10:15 |
| AUDJPY |
|
94.35 | 94.37 | 2.3 | 22:10:15 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 22:10:15 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 22:10:15 |
| AUDCAD |
|
0.8939 | 0.8942 | 2.6 | 22:10:15 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 22:10:15 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 22:10:15 |
| NZDCAD |
|
0.8291 | 0.8293 | 1.4 | 22:10:15 |
| CADJPY |
|
105.52 | 105.55 | 2.8 | 22:10:15 |
| CADCHF |
|
0.5831 | 0.5832 | 1.5 | 22:10:15 |
| XAGUSD |
|
35.95 | 35.98 | 3.1 | 22:10:15 |
| XAUUSD |
|
3,273.5 | 3,273.8 | 2.9 | 22:10:15 |
| AUS200 |
|
8,514 | 8,520 | 6.3 | 22:10:15 |
| GER40 |
|
24,014 | 24,018 | 3.9 | 22:10:15 |
| NAS100 |
|
22,453 | 22,455 | 2.4 | 22:10:15 |
| US30 |
|
43,648 | 43,654 | 5.8 | 22:10:15 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 22:10:15 |
| APTUSD |
|
4.784 | 4.885 | 100.4 | 22:10:15 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:10:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:10:15 |
| BCHUSD |
|
502.6 | 505.0 | 24.4 | 22:10:15 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 22:10:15 |
| BTCUSD |
|
106,880 | 106,909 | 2.9 | 22:10:15 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 22:10:15 |
| ETCUSD |
|
15.94 | 16.00 | 6.3 | 22:10:15 |
| ETHUSD |
|
2,405 | 2,408 | 3.1 | 22:10:15 |
| EURMXN |
|
22.082 | 22.088 | 6.0 | 22:10:15 |
| EURZAR |
|
20.8967 | 20.9037 | 70.5 | 22:10:15 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 22:10:15 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:10:15 |
| GBPMXN |
|
25.846 | 25.856 | 9.4 | 22:10:15 |
| GBPZAR |
|
24.4613 | 24.4703 | 90.5 | 22:10:15 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:10:15 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 22:10:15 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:10:15 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 22:10:15 |
| SOLUSD |
|
141.1 | 141.5 | 3.5 | 22:10:15 |
| SUIUSD |
|
2.715 | 2.726 | 11.1 | 22:10:15 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 22:10:15 |
| UNIUSD |
|
6.82 | 6.88 | 5.4 | 22:10:15 |
| USDMXN |
|
18.865 | 18.873 | 8.7 | 22:10:15 |
| USDZAR |
|
17.8504 | 17.8612 | 107.6 | 22:10:15 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 22:10:15 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 22:10:15 |
| XRPUSD |
|
2.0907 | 2.0921 | 13.9 | 22:10:15 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 22:10:15 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 22:10:15 |
| AAVEUSD |
|
255.5 | 256.2 | 7.0 | 22:10:15 |
| ALGOUSD |
|
0.167 | 0.174 | 6.4 | 22:10:15 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 22:10:15 |
| AVAXUSD |
|
17.17 | 17.36 | 19.0 | 22:10:15 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:10:15 |
| DOGEUSD |
|
0.1579 | 0.1583 | 4.3 | 22:10:15 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:10:15 |
| LINKUSD |
|
12.79 | 12.87 | 8.0 | 22:10:15 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 22:10:15 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 22:10:15 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).