Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1704 | 0.8 | 22:12:44 |
| GBPUSD |
|
1.3699 | 1.3701 | 1.4 | 22:12:44 |
| USDJPY |
|
144.71 | 144.73 | 2.0 | 22:12:44 |
| USDCHF |
|
0.7997 | 0.7998 | 1.6 | 22:12:44 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.6 | 22:12:44 |
| NZDUSD |
|
0.6046 | 0.6048 | 1.9 | 22:12:44 |
| USDCAD |
|
1.3716 | 1.3718 | 1.8 | 22:12:44 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 22:12:44 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 22:12:44 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 22:12:44 |
| EURAUD |
|
1.7952 | 1.7955 | 3.3 | 22:12:44 |
| EURNZD |
|
1.9354 | 1.9357 | 3.3 | 22:12:44 |
| EURCAD |
|
1.6052 | 1.6055 | 2.6 | 22:12:44 |
| GBPJPY |
|
198.26 | 198.29 | 2.4 | 22:12:44 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.7 | 22:12:44 |
| GBPAUD |
|
2.1014 | 2.1016 | 2.8 | 22:12:44 |
| GBPNZD |
|
2.2655 | 2.2658 | 2.5 | 22:12:44 |
| GBPCAD |
|
1.8788 | 1.8791 | 3.3 | 22:12:44 |
| CHFJPY |
|
180.95 | 180.98 | 2.4 | 22:12:44 |
| AUDJPY |
|
94.34 | 94.36 | 2.3 | 22:12:44 |
| AUDCHF |
|
0.5213 | 0.5214 | 1.5 | 22:12:44 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.1 | 22:12:44 |
| AUDCAD |
|
0.8940 | 0.8943 | 2.6 | 22:12:44 |
| NZDJPY |
|
87.50 | 87.52 | 2.0 | 22:12:44 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 22:12:44 |
| NZDCAD |
|
0.8293 | 0.8294 | 1.4 | 22:12:44 |
| CADJPY |
|
105.49 | 105.52 | 2.8 | 22:12:44 |
| CADCHF |
|
0.5829 | 0.5831 | 1.5 | 22:12:44 |
| XAGUSD |
|
35.93 | 35.97 | 3.2 | 22:12:44 |
| XAUUSD |
|
3,272.5 | 3,272.8 | 2.9 | 22:12:44 |
| AUS200 |
|
8,518 | 8,524 | 6.3 | 22:12:44 |
| GER40 |
|
24,017 | 24,021 | 3.9 | 22:12:44 |
| NAS100 |
|
22,460 | 22,462 | 2.4 | 22:12:44 |
| US30 |
|
43,658 | 43,665 | 6.3 | 22:12:44 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 22:12:44 |
| APTUSD |
|
4.780 | 4.881 | 100.4 | 22:12:44 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 22:12:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:12:44 |
| BCHUSD |
|
501.2 | 503.6 | 24.4 | 22:12:44 |
| BNBUSD |
|
642.9 | 644.5 | 16.0 | 22:12:44 |
| BTCUSD |
|
106,850 | 106,879 | 2.9 | 22:12:44 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 22:12:44 |
| ETCUSD |
|
15.92 | 15.98 | 6.3 | 22:12:44 |
| ETHUSD |
|
2,402 | 2,405 | 3.1 | 22:12:44 |
| EURMXN |
|
22.076 | 22.082 | 5.8 | 22:12:44 |
| EURZAR |
|
20.8961 | 20.9031 | 70.5 | 22:12:44 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 22:12:44 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:12:44 |
| GBPMXN |
|
25.839 | 25.848 | 8.9 | 22:12:44 |
| GBPZAR |
|
24.4606 | 24.4696 | 90.5 | 22:12:44 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:12:44 |
| ICPUSD |
|
4.61 | 4.77 | 16.3 | 22:12:44 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:12:44 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 22:12:44 |
| SOLUSD |
|
140.9 | 141.2 | 3.5 | 22:12:44 |
| SUIUSD |
|
2.711 | 2.722 | 11.1 | 22:12:44 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 22:12:44 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 22:12:44 |
| USDMXN |
|
18.860 | 18.870 | 9.5 | 22:12:44 |
| USDZAR |
|
17.8516 | 17.8610 | 93.2 | 22:12:44 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 22:12:44 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 22:12:44 |
| XRPUSD |
|
2.0877 | 2.0890 | 12.7 | 22:12:44 |
| XTIUSD |
|
64.6 | 64.7 | 1.2 | 22:12:44 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 22:12:44 |
| AAVEUSD |
|
254.6 | 255.3 | 7.0 | 22:12:44 |
| ALGOUSD |
|
0.167 | 0.173 | 6.4 | 22:12:44 |
| ATOMUSD |
|
3.82 | 3.90 | 8.5 | 22:12:44 |
| AVAXUSD |
|
17.13 | 17.32 | 19.0 | 22:12:44 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 22:12:44 |
| DOGEUSD |
|
0.1577 | 0.1581 | 4.3 | 22:12:44 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:12:44 |
| LINKUSD |
|
12.76 | 12.84 | 8.0 | 22:12:44 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 22:12:44 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 22:12:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).