Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:20:57 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.2 | 18:20:57 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 18:20:57 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 18:20:57 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:20:57 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:20:57 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 18:20:57 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 18:20:57 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:20:57 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 18:20:57 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:20:57 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 18:20:57 |
| EURCAD |
|
1.5004 | 1.5007 | 2.3 | 18:20:57 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 18:20:57 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 18:20:57 |
| GBPAUD |
|
2.0126 | 2.0128 | 2.6 | 18:20:57 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.5 | 18:20:57 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:20:57 |
| CHFJPY |
|
172.43 | 172.45 | 2.5 | 18:20:57 |
| AUDJPY |
|
97.09 | 97.11 | 1.9 | 18:20:57 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:20:57 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:20:57 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:20:57 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:20:57 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 18:20:57 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:20:57 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:20:57 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:20:57 |
| XAGUSD |
|
30.20 | 30.23 | 3.2 | 18:20:57 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 18:20:57 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:20:57 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:20:57 |
| NAS100 |
|
22,045 | 22,048 | 3.2 | 18:20:57 |
| US30 |
|
43,763 | 43,769 | 5.3 | 18:20:57 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:20:57 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 18:20:57 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:20:57 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:20:57 |
| BCHUSD |
|
513.8 | 516.2 | 24.4 | 18:20:57 |
| BNBUSD |
|
711.7 | 712.9 | 12.6 | 18:20:57 |
| BTCUSD |
|
103,582 | 103,604 | 2.2 | 18:20:57 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:20:57 |
| ETCUSD |
|
31.33 | 31.39 | 6.6 | 18:20:57 |
| ETHUSD |
|
3,842 | 3,844 | 1.8 | 18:20:57 |
| EURMXN |
|
21.114 | 21.119 | 5.3 | 18:20:57 |
| EURZAR |
|
18.9414 | 18.9484 | 70.0 | 18:20:57 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 18:20:57 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 18:20:57 |
| FTMUSD |
|
1.216 | 1.224 | 8.7 | 18:20:57 |
| GBPMXN |
|
25.571 | 25.582 | 11.1 | 18:20:57 |
| GBPZAR |
|
22.9413 | 22.9503 | 90.0 | 18:20:57 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:20:57 |
| ICPUSD |
|
11.79 | 11.96 | 16.3 | 18:20:57 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:20:57 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 18:20:57 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:20:57 |
| SUIUSD |
|
4.553 | 4.564 | 11.1 | 18:20:57 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 18:20:57 |
| UNIUSD |
|
15.51 | 15.57 | 5.4 | 18:20:57 |
| USDMXN |
|
20.150 | 20.154 | 3.2 | 18:20:57 |
| USDZAR |
|
18.0759 | 18.0824 | 65.0 | 18:20:57 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:20:57 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:20:57 |
| XRPUSD |
|
2.4420 | 2.4448 | 28.6 | 18:20:57 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:20:57 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:20:57 |
| ZECUSD |
|
53.6 | 53.9 | 3.5 | 18:20:57 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 18:20:57 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:20:57 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:20:57 |
| AVAXUSD |
|
46.05 | 46.26 | 20.7 | 18:20:57 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:20:57 |
| DOGEUSD |
|
0.3823 | 0.3829 | 5.3 | 18:20:57 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:20:57 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 18:20:57 |
| MANAUSD |
|
0.551 | 0.566 | 15.7 | 18:20:57 |
| NEARUSD |
|
6.05 | 6.16 | 10.4 | 18:20:57 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).