Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1705 1.1706 0.8 22:14:48
GBPUSD alert 1.3701 1.3702 1.4 22:14:48
USDJPY alert 144.70 144.72 2.0 22:14:48
USDCHF alert 0.7996 0.7997 1.5 22:14:48
AUDUSD alert 0.6520 0.6522 1.6 22:14:48
NZDUSD alert 0.6047 0.6049 1.9 22:14:48
USDCAD alert 1.3716 1.3717 1.8 22:14:48
EURGBP alert 0.8542 0.8544 1.6 22:14:48
EURJPY alert 169.38 169.40 2.1 22:14:48
EURCHF alert 0.9359 0.9361 2.0 22:14:48
EURAUD alert 1.7950 1.7953 3.1 22:14:48
EURNZD alert 1.9353 1.9356 3.0 22:14:48
EURCAD alert 1.6054 1.6056 2.4 22:14:48
GBPJPY alert 198.27 198.29 2.4 22:14:48
GBPCHF alert 1.0955 1.0957 1.7 22:14:48
GBPAUD alert 2.1011 2.1014 2.8 22:14:48
GBPNZD alert 2.2652 2.2655 2.5 22:14:48
GBPCAD alert 1.8790 1.8793 2.9 22:14:48
CHFJPY alert 180.97 180.99 2.4 22:14:48
AUDJPY alert 94.35 94.37 2.3 22:14:48
AUDCHF alert 0.5213 0.5215 1.5 22:14:48
AUDNZD alert 1.0780 1.0782 2.0 22:14:48
AUDCAD alert 0.8942 0.8944 2.6 22:14:48
NZDJPY alert 87.52 87.54 2.0 22:14:48
NZDCHF alert 0.4836 0.4837 1.6 22:14:48
NZDCAD alert 0.8294 0.8296 1.4 22:14:48
CADJPY alert 105.49 105.52 2.8 22:14:48
CADCHF alert 0.5829 0.5830 1.5 22:14:48
XAGUSD alert 35.96 35.99 3.0 22:14:48
XAUUSD alert 3,273.2 3,273.5 2.9 22:14:48
AUS200 alert 8,520 8,526 6.3 22:14:48
GER40 alert 24,022 24,026 3.9 22:14:48
NAS100 alert 22,468 22,470 2.4 22:14:48
US30 alert 43,674 43,681 6.3 22:14:48
ADAUSD alert 0.548 0.552 3.5 22:14:48
APTUSD alert 4.789 4.890 100.4 22:14:48
ARBUSD alert 0.302 0.308 6.1 22:14:48
AXSUSD alert 2.0 2.3 3.2 22:14:48
BCHUSD alert 502.1 504.5 24.4 22:14:48
BNBUSD alert 643.4 645.0 16.0 22:14:48
BTCUSD alert 106,918 106,947 2.9 22:14:48
DOTUSD alert 3.29 3.35 6.0 22:14:48
ETCUSD alert 15.95 16.01 6.3 22:14:48
ETHUSD alert 2,406 2,409 3.1 22:14:48
EURMXN alert 22.076 22.081 4.9 22:14:48
EURZAR alert 20.8948 20.9019 70.5 22:14:48
FETUSD alert 0.660 0.673 12.9 22:14:48
FILUSD alert 2.09 2.23 14.0 22:14:48
GBPMXN alert 25.839 25.847 7.9 22:14:48
GBPZAR alert 24.4570 24.4660 90.5 22:14:48
GRTUSD alert 0.078 0.081 2.7 22:14:48
ICPUSD alert 4.61 4.78 16.3 22:14:48
LRCUSD alert 0.068 0.081 12.9 22:14:48
LTCUSD alert 83.5 83.9 3.8 22:14:48
SOLUSD alert 141.1 141.4 3.5 22:14:48
SUIUSD alert 2.717 2.728 11.1 22:14:48
TRXUSD alert 0.2714 0.2717 2.7 22:14:48
UNIUSD alert 6.82 6.88 5.4 22:14:48
USDMXN alert 18.858 18.867 9.2 22:14:48
USDZAR alert 17.8488 17.8580 92.0 22:14:48
XBRUSD alert 66.4 66.5 0.9 22:14:48
XNGUSD alert 3.71 3.75 3.6 22:14:48
XRPUSD alert 2.0919 2.0931 11.5 22:14:48
XTIUSD alert 64.6 64.7 1.2 22:14:48
ZECUSD alert 38.7 38.9 2.4 22:14:48
AAVEUSD alert 255.6 256.3 7.0 22:14:48
ALGOUSD alert 0.168 0.174 6.4 22:14:48
ATOMUSD alert 3.82 3.91 8.5 22:14:48
AVAXUSD alert 17.17 17.36 19.0 22:14:48
DASHUSD alert 19.2 19.4 2.4 22:14:48
DOGEUSD alert 0.1580 0.1585 4.3 22:14:48
IOTAUSD alert 0.150 0.153 2.6 22:14:48
LINKUSD alert 12.79 12.87 8.0 22:14:48
MANAUSD alert 0.238 0.250 12.5 22:14:48
NEARUSD alert 2.02 2.11 9.4 22:14:48
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).