Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:56:15 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:56:15 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 17:56:15 |
| USDCHF |
|
0.8925 | 0.8927 | 1.4 | 17:56:15 |
| AUDUSD |
|
0.6308 | 0.6309 | 1.4 | 17:56:15 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:56:15 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:56:15 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:56:15 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:56:15 |
| EURCHF |
|
0.9346 | 0.9349 | 2.2 | 17:56:15 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 17:56:15 |
| EURNZD |
|
1.8301 | 1.8305 | 3.4 | 17:56:15 |
| EURCAD |
|
1.5000 | 1.5002 | 2.2 | 17:56:15 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 17:56:15 |
| GBPCHF |
|
1.1326 | 1.1328 | 1.9 | 17:56:15 |
| GBPAUD |
|
2.0113 | 2.0115 | 2.6 | 17:56:15 |
| GBPNZD |
|
2.2177 | 2.2180 | 2.8 | 17:56:15 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.2 | 17:56:15 |
| CHFJPY |
|
172.51 | 172.54 | 2.5 | 17:56:15 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:56:15 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 17:56:15 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 17:56:15 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:56:15 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:56:15 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 17:56:15 |
| NZDCAD |
|
0.8195 | 0.8197 | 2.6 | 17:56:15 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 17:56:15 |
| CADCHF |
|
0.6230 | 0.6232 | 1.5 | 17:56:15 |
| XAGUSD |
|
30.22 | 30.25 | 3.5 | 17:56:15 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 17:56:15 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:56:15 |
| GER40 |
|
20,309 | 20,313 | 3.9 | 17:56:15 |
| NAS100 |
|
22,120 | 22,123 | 3.2 | 17:56:15 |
| US30 |
|
43,848 | 43,854 | 5.3 | 17:56:15 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:56:15 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:56:15 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:56:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:56:15 |
| BCHUSD |
|
516.2 | 518.6 | 24.4 | 17:56:15 |
| BNBUSD |
|
711.9 | 713.2 | 12.6 | 17:56:15 |
| BTCUSD |
|
104,384 | 104,406 | 2.2 | 17:56:15 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:56:15 |
| ETCUSD |
|
31.46 | 31.53 | 6.7 | 17:56:15 |
| ETHUSD |
|
3,865 | 3,867 | 1.9 | 17:56:15 |
| EURMXN |
|
21.101 | 21.107 | 5.1 | 17:56:15 |
| EURZAR |
|
18.9273 | 18.9344 | 70.8 | 17:56:15 |
| FETUSD |
|
1.574 | 1.587 | 12.9 | 17:56:15 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:56:15 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 17:56:15 |
| GBPMXN |
|
25.567 | 25.578 | 10.4 | 17:56:15 |
| GBPZAR |
|
22.9339 | 22.9429 | 90.0 | 17:56:15 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:56:15 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 17:56:15 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:56:15 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:56:15 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:56:15 |
| SUIUSD |
|
4.557 | 4.568 | 11.1 | 17:56:15 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:56:15 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 17:56:15 |
| USDMXN |
|
20.151 | 20.154 | 2.9 | 17:56:15 |
| USDZAR |
|
18.0738 | 18.0804 | 66.4 | 17:56:15 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:56:15 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:56:15 |
| XRPUSD |
|
2.4708 | 2.4735 | 27.8 | 17:56:15 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:56:15 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:56:15 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 17:56:15 |
| AAVEUSD |
|
365.1 | 365.8 | 7.0 | 17:56:15 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:56:15 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:56:15 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 17:56:15 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:56:15 |
| DOGEUSD |
|
0.3837 | 0.3843 | 5.3 | 17:56:15 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:56:15 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:56:15 |
| MANAUSD |
|
0.551 | 0.566 | 15.8 | 17:56:15 |
| NEARUSD |
|
6.06 | 6.17 | 10.4 | 17:56:15 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).