Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 20:08:50
GBPUSD alert 1.2907 1.2908 1.4 20:08:50
USDJPY alert 149.98 150.00 2.2 20:08:50
USDCHF alert 0.8846 0.8848 1.7 20:08:50
AUDUSD alert 0.6243 0.6245 1.6 20:08:50
NZDUSD alert 0.5671 0.5673 2.1 20:08:50
USDCAD alert 1.4377 1.4379 2.0 20:08:50
EURGBP alert 0.8374 0.8376 1.9 20:08:50
EURJPY alert 162.12 162.14 2.2 20:08:50
EURCHF alert 0.9562 0.9564 1.9 20:08:50
EURAUD alert 1.7310 1.7313 2.8 20:08:50
EURNZD alert 1.9057 1.9060 3.5 20:08:50
EURCAD alert 1.5540 1.5543 2.3 20:08:50
GBPJPY alert 193.59 193.61 2.2 20:08:50
GBPCHF alert 1.1419 1.1420 1.6 20:08:50
GBPAUD alert 2.0670 2.0673 2.8 20:08:50
GBPNZD alert 2.2756 2.2759 3.0 20:08:50
GBPCAD alert 1.8556 1.8559 2.3 20:08:50
CHFJPY alert 169.52 169.55 2.7 20:08:50
AUDJPY alert 93.65 93.67 2.3 20:08:50
AUDCHF alert 0.5524 0.5525 1.5 20:08:50
AUDNZD alert 1.1008 1.1010 2.3 20:08:50
AUDCAD alert 0.8976 0.8979 2.9 20:08:50
NZDJPY alert 85.06 85.08 2.0 20:08:50
NZDCHF alert 0.5017 0.5019 1.6 20:08:50
NZDCAD alert 0.8153 0.8156 2.8 20:08:50
CADJPY alert 104.31 104.34 2.8 20:08:50
CADCHF alert 0.6153 0.6154 1.5 20:08:50
XAGUSD alert 33.94 33.97 3.2 20:08:50
XAUUSD alert 3,119.0 3,119.3 2.8 20:08:50
AUS200 alert 7,875 7,881 6.3 20:08:50
GER40 alert 22,240 22,244 3.9 20:08:50
NAS100 alert 19,099 19,102 3.0 20:08:50
US30 alert 41,737 41,743 5.8 20:08:50
ADAUSD alert 0.659 0.662 3.5 20:08:50
APTUSD alert 5.296 5.397 100.4 20:08:50
ARBUSD alert 0.329 0.336 6.1 20:08:50
AXSUSD alert 2.8 3.1 3.2 20:08:50
BCHUSD alert 302.6 305.0 24.4 20:08:50
BNBUSD alert 604.7 606.3 16.0 20:08:50
BTCUSD alert 83,436 83,462 2.7 20:08:50
DOTUSD alert 4.03 4.09 6.0 20:08:50
ETCUSD alert 16.80 16.86 6.3 20:08:50
ETHUSD alert 1,843 1,846 2.3 20:08:50
EURMXN alert 22.081 22.085 3.9 20:08:50
EURZAR alert 19.8346 19.8427 80.5 20:08:50
FETUSD alert 0.454 0.467 12.9 20:08:50
FILUSD alert 2.72 2.86 14.0 20:08:50
GBPMXN alert 26.365 26.374 9.3 20:08:50
GBPZAR alert 23.6845 23.6935 90.0 20:08:50
GRTUSD alert 0.088 0.090 2.7 20:08:50
ICPUSD alert 5.27 5.44 16.3 20:08:50
LRCUSD alert 0.093 0.106 12.9 20:08:50
LTCUSD alert 83.3 83.7 3.8 20:08:50
SOLUSD alert 126.0 126.4 3.5 20:08:50
SUIUSD alert 2.293 2.304 11.1 20:08:50
TRXUSD alert 0.2385 0.2388 2.7 20:08:50
UNIUSD alert 5.97 6.02 5.4 20:08:50
USDMXN alert 20.427 20.433 6.4 20:08:50
USDZAR alert 18.3490 18.3574 84.1 20:08:50
XBRUSD alert 74.7 74.8 0.9 20:08:50
XNGUSD alert 4.12 4.15 3.7 20:08:50
XRPUSD alert 2.1180 2.1187 7.3 20:08:50
XTIUSD alert 71.3 71.4 1.1 20:08:50
ZARJPY alert 8.16 8.19 2.4 20:08:50
ZECUSD alert 37.3 37.6 2.4 20:08:50
AAVEUSD alert 159.9 160.6 7.0 20:08:50
ALGOUSD alert 0.177 0.183 6.4 20:08:50
ATOMUSD alert 4.38 4.47 8.5 20:08:50
AVAXUSD alert 18.83 19.04 20.6 20:08:50
DASHUSD alert 22.2 22.4 2.4 20:08:50
DOGEUSD alert 0.1671 0.1675 4.3 20:08:50
IOTAUSD alert 0.170 0.173 2.6 20:08:50
LINKUSD alert 13.59 13.67 8.0 20:08:50
MANAUSD alert 0.242 0.254 12.5 20:08:50
NEARUSD alert 2.55 2.64 9.4 20:08:50
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).