Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 20:11:16 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.4 | 20:11:16 |
| USDJPY |
|
150.00 | 150.02 | 2.2 | 20:11:16 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 20:11:16 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 20:11:16 |
| NZDUSD |
|
0.5672 | 0.5675 | 2.1 | 20:11:16 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 20:11:16 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 20:11:16 |
| EURJPY |
|
162.17 | 162.20 | 2.2 | 20:11:16 |
| EURCHF |
|
0.9564 | 0.9566 | 2.0 | 20:11:16 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 20:11:16 |
| EURNZD |
|
1.9056 | 1.9059 | 3.3 | 20:11:16 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 20:11:16 |
| GBPJPY |
|
193.66 | 193.69 | 2.2 | 20:11:16 |
| GBPCHF |
|
1.1422 | 1.1423 | 1.7 | 20:11:16 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 20:11:16 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.6 | 20:11:16 |
| GBPCAD |
|
1.8559 | 1.8562 | 2.3 | 20:11:16 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 20:11:16 |
| AUDJPY |
|
93.68 | 93.70 | 2.3 | 20:11:16 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 20:11:16 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:11:16 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.9 | 20:11:16 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:11:16 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:11:16 |
| NZDCAD |
|
0.8155 | 0.8157 | 2.8 | 20:11:16 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 20:11:16 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:11:16 |
| XAGUSD |
|
33.95 | 33.98 | 3.0 | 20:11:16 |
| XAUUSD |
|
3,119.7 | 3,119.9 | 2.8 | 20:11:16 |
| AUS200 |
|
7,878 | 7,884 | 6.3 | 20:11:16 |
| GER40 |
|
22,252 | 22,256 | 3.9 | 20:11:16 |
| NAS100 |
|
19,120 | 19,123 | 3.0 | 20:11:16 |
| US30 |
|
41,759 | 41,765 | 5.8 | 20:11:16 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 20:11:16 |
| APTUSD |
|
5.304 | 5.405 | 100.4 | 20:11:16 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 20:11:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:11:16 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 20:11:16 |
| BNBUSD |
|
605.4 | 607.0 | 16.0 | 20:11:16 |
| BTCUSD |
|
83,489 | 83,517 | 2.8 | 20:11:16 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 20:11:16 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 20:11:16 |
| ETHUSD |
|
1,845 | 1,847 | 2.3 | 20:11:16 |
| EURMXN |
|
22.090 | 22.095 | 5.5 | 20:11:16 |
| EURZAR |
|
19.8336 | 19.8425 | 88.5 | 20:11:16 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 20:11:16 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:11:16 |
| GBPMXN |
|
26.378 | 26.387 | 9.8 | 20:11:16 |
| GBPZAR |
|
23.6855 | 23.6945 | 90.0 | 20:11:16 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 20:11:16 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 20:11:16 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:11:16 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 20:11:16 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 20:11:16 |
| SUIUSD |
|
2.298 | 2.309 | 11.1 | 20:11:16 |
| TRXUSD |
|
0.2386 | 0.2388 | 2.7 | 20:11:16 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 20:11:16 |
| USDMXN |
|
20.431 | 20.438 | 6.4 | 20:11:16 |
| USDZAR |
|
18.3446 | 18.3534 | 87.7 | 20:11:16 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:11:16 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 20:11:16 |
| XRPUSD |
|
2.1228 | 2.1239 | 10.8 | 20:11:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:11:16 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:11:16 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:11:16 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 20:11:16 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 20:11:16 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 20:11:16 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 20:11:16 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 20:11:16 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 20:11:16 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 20:11:16 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 20:11:16 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 20:11:16 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 20:11:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).