Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 20:08:51
GBPUSD alert 1.2907 1.2908 1.4 20:08:51
USDJPY alert 149.98 150.00 2.2 20:08:51
USDCHF alert 0.8846 0.8848 1.7 20:08:51
AUDUSD alert 0.6244 0.6245 1.6 20:08:51
NZDUSD alert 0.5671 0.5673 2.0 20:08:51
USDCAD alert 1.4377 1.4379 2.0 20:08:51
EURGBP alert 0.8374 0.8376 1.9 20:08:51
EURJPY alert 162.12 162.14 2.2 20:08:51
EURCHF alert 0.9562 0.9564 2.0 20:08:51
EURAUD alert 1.7310 1.7313 2.8 20:08:51
EURNZD alert 1.9057 1.9060 3.5 20:08:51
EURCAD alert 1.5541 1.5543 2.3 20:08:51
GBPJPY alert 193.59 193.61 2.2 20:08:51
GBPCHF alert 1.1419 1.1420 1.6 20:08:51
GBPAUD alert 2.0671 2.0673 2.8 20:08:51
GBPNZD alert 2.2756 2.2759 3.0 20:08:51
GBPCAD alert 1.8557 1.8559 2.2 20:08:51
CHFJPY alert 169.52 169.55 2.7 20:08:51
AUDJPY alert 93.65 93.67 2.3 20:08:51
AUDCHF alert 0.5524 0.5525 1.5 20:08:51
AUDNZD alert 1.1008 1.1010 2.3 20:08:51
AUDCAD alert 0.8976 0.8979 2.9 20:08:51
NZDJPY alert 85.06 85.08 2.0 20:08:51
NZDCHF alert 0.5017 0.5019 1.6 20:08:51
NZDCAD alert 0.8153 0.8156 2.7 20:08:51
CADJPY alert 104.31 104.34 2.8 20:08:51
CADCHF alert 0.6153 0.6154 1.5 20:08:51
XAGUSD alert 33.94 33.97 3.2 20:08:51
XAUUSD alert 3,119.1 3,119.4 2.8 20:08:51
AUS200 alert 7,875 7,881 6.3 20:08:51
GER40 alert 22,240 22,244 3.9 20:08:51
NAS100 alert 19,099 19,102 3.0 20:08:51
US30 alert 41,736 41,742 5.8 20:08:51
ADAUSD alert 0.659 0.662 3.5 20:08:51
APTUSD alert 5.296 5.397 100.4 20:08:51
ARBUSD alert 0.329 0.336 6.1 20:08:51
AXSUSD alert 2.8 3.1 3.2 20:08:51
BCHUSD alert 302.6 305.1 24.4 20:08:51
BNBUSD alert 604.7 606.3 16.0 20:08:51
BTCUSD alert 83,435 83,463 2.8 20:08:51
DOTUSD alert 4.03 4.09 6.0 20:08:51
ETCUSD alert 16.80 16.86 6.3 20:08:51
ETHUSD alert 1,843 1,846 2.3 20:08:51
EURMXN alert 22.082 22.085 3.8 20:08:51
EURZAR alert 19.8351 19.8431 80.0 20:08:51
FETUSD alert 0.454 0.467 12.9 20:08:51
FILUSD alert 2.72 2.86 14.0 20:08:51
GBPMXN alert 26.365 26.374 9.2 20:08:51
GBPZAR alert 23.6851 23.6941 90.0 20:08:51
GRTUSD alert 0.088 0.090 2.7 20:08:51
ICPUSD alert 5.27 5.44 16.3 20:08:51
LRCUSD alert 0.093 0.106 12.9 20:08:51
LTCUSD alert 83.3 83.7 3.8 20:08:51
SOLUSD alert 126.0 126.4 3.5 20:08:51
SUIUSD alert 2.293 2.304 11.1 20:08:51
TRXUSD alert 0.2385 0.2388 2.7 20:08:51
UNIUSD alert 5.97 6.02 5.4 20:08:51
USDMXN alert 20.427 20.433 6.4 20:08:51
USDZAR alert 18.3490 18.3574 83.6 20:08:51
XBRUSD alert 74.7 74.8 0.9 20:08:51
XNGUSD alert 4.12 4.15 3.7 20:08:51
XRPUSD alert 2.1176 2.1185 9.3 20:08:51
XTIUSD alert 71.3 71.4 1.1 20:08:51
ZARJPY alert 8.16 8.19 2.4 20:08:51
ZECUSD alert 37.3 37.6 2.4 20:08:51
AAVEUSD alert 159.9 160.6 7.0 20:08:51
ALGOUSD alert 0.177 0.183 6.4 20:08:51
ATOMUSD alert 4.38 4.47 8.5 20:08:51
AVAXUSD alert 18.83 19.04 20.6 20:08:51
DASHUSD alert 22.2 22.4 2.4 20:08:51
DOGEUSD alert 0.1671 0.1675 4.3 20:08:51
IOTAUSD alert 0.170 0.173 2.6 20:08:51
LINKUSD alert 13.59 13.67 8.0 20:08:51
MANAUSD alert 0.242 0.254 12.5 20:08:51
NEARUSD alert 2.55 2.64 9.4 20:08:51
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).