Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1705 1.1706 0.8 22:14:42
GBPUSD alert 1.3701 1.3702 1.4 22:14:42
USDJPY alert 144.70 144.72 2.0 22:14:42
USDCHF alert 0.7996 0.7997 1.6 22:14:42
AUDUSD alert 0.6520 0.6522 1.6 22:14:42
NZDUSD alert 0.6048 0.6049 1.9 22:14:42
USDCAD alert 1.3715 1.3717 1.8 22:14:42
EURGBP alert 0.8543 0.8544 1.7 22:14:42
EURJPY alert 169.38 169.41 2.1 22:14:42
EURCHF alert 0.9359 0.9361 2.0 22:14:42
EURAUD alert 1.7950 1.7953 3.3 22:14:42
EURNZD alert 1.9352 1.9355 3.2 22:14:42
EURCAD alert 1.6053 1.6056 2.5 22:14:42
GBPJPY alert 198.27 198.29 2.4 22:14:42
GBPCHF alert 1.0956 1.0957 1.7 22:14:42
GBPAUD alert 2.1011 2.1014 2.8 22:14:42
GBPNZD alert 2.2652 2.2655 2.5 22:14:42
GBPCAD alert 1.8789 1.8792 3.1 22:14:42
CHFJPY alert 180.97 180.99 2.4 22:14:42
AUDJPY alert 94.35 94.38 2.3 22:14:42
AUDCHF alert 0.5214 0.5215 1.5 22:14:42
AUDNZD alert 1.0780 1.0782 2.2 22:14:42
AUDCAD alert 0.8942 0.8944 2.6 22:14:42
NZDJPY alert 87.52 87.54 2.0 22:14:42
NZDCHF alert 0.4836 0.4837 1.6 22:14:42
NZDCAD alert 0.8294 0.8296 1.4 22:14:42
CADJPY alert 105.50 105.52 2.8 22:14:42
CADCHF alert 0.5829 0.5831 1.5 22:14:42
XAGUSD alert 35.96 35.99 3.1 22:14:42
XAUUSD alert 3,273.1 3,273.4 2.9 22:14:42
AUS200 alert 8,520 8,526 6.3 22:14:42
GER40 alert 24,022 24,026 3.9 22:14:42
NAS100 alert 22,468 22,470 2.4 22:14:42
US30 alert 43,673 43,680 6.3 22:14:42
ADAUSD alert 0.548 0.552 3.5 22:14:42
APTUSD alert 4.789 4.890 100.4 22:14:42
ARBUSD alert 0.302 0.308 6.1 22:14:42
AXSUSD alert 2.0 2.3 3.2 22:14:42
BCHUSD alert 502.0 504.5 24.4 22:14:42
BNBUSD alert 643.4 645.0 16.0 22:14:42
BTCUSD alert 106,929 106,958 2.9 22:14:42
DOTUSD alert 3.29 3.35 6.0 22:14:42
ETCUSD alert 15.95 16.01 6.3 22:14:42
ETHUSD alert 2,407 2,410 3.1 22:14:42
EURMXN alert 22.077 22.082 4.9 22:14:42
EURZAR alert 20.8948 20.9018 70.5 22:14:42
FETUSD alert 0.660 0.673 12.9 22:14:42
FILUSD alert 2.09 2.23 14.0 22:14:42
GBPMXN alert 25.840 25.848 8.1 22:14:42
GBPZAR alert 24.4570 24.4660 90.5 22:14:42
GRTUSD alert 0.078 0.081 2.7 22:14:42
ICPUSD alert 4.61 4.78 16.3 22:14:42
LRCUSD alert 0.068 0.081 12.9 22:14:42
LTCUSD alert 83.5 83.9 3.8 22:14:42
SOLUSD alert 141.1 141.4 3.5 22:14:42
SUIUSD alert 2.718 2.729 11.1 22:14:42
TRXUSD alert 0.2715 0.2717 2.7 22:14:42
UNIUSD alert 6.82 6.88 5.4 22:14:42
USDMXN alert 18.858 18.867 9.3 22:14:42
USDZAR alert 17.8485 17.8577 91.9 22:14:42
XBRUSD alert 66.4 66.5 0.9 22:14:42
XNGUSD alert 3.71 3.75 3.6 22:14:42
XRPUSD alert 2.0922 2.0934 12.2 22:14:42
XTIUSD alert 64.6 64.7 1.1 22:14:42
ZECUSD alert 38.7 38.9 2.4 22:14:42
AAVEUSD alert 255.7 256.4 7.0 22:14:42
ALGOUSD alert 0.168 0.174 6.4 22:14:42
ATOMUSD alert 3.82 3.91 8.5 22:14:42
AVAXUSD alert 17.17 17.36 19.0 22:14:42
DASHUSD alert 19.2 19.4 2.4 22:14:42
DOGEUSD alert 0.1581 0.1585 4.3 22:14:42
IOTAUSD alert 0.150 0.153 2.6 22:14:42
LINKUSD alert 12.79 12.87 8.0 22:14:42
MANAUSD alert 0.238 0.250 12.5 22:14:42
NEARUSD alert 2.02 2.11 9.4 22:14:42
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).