Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.7 | 23:27:06 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.4 | 23:27:06 |
| USDJPY |
|
149.54 | 149.57 | 2.2 | 23:27:06 |
| USDCHF |
|
0.8836 | 0.8837 | 1.6 | 23:27:06 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.6 | 23:27:06 |
| NZDUSD |
|
0.5698 | 0.5701 | 2.1 | 23:27:06 |
| USDCAD |
|
1.4309 | 1.4311 | 2.0 | 23:27:06 |
| EURGBP |
|
0.8350 | 0.8352 | 1.8 | 23:27:06 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 23:27:06 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 23:27:06 |
| EURAUD |
|
1.7185 | 1.7188 | 2.8 | 23:27:06 |
| EURNZD |
|
1.8932 | 1.8935 | 3.1 | 23:27:06 |
| EURCAD |
|
1.5439 | 1.5441 | 2.5 | 23:27:06 |
| GBPJPY |
|
193.25 | 193.27 | 2.2 | 23:27:06 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.1 | 23:27:06 |
| GBPAUD |
|
2.0581 | 2.0584 | 2.8 | 23:27:06 |
| GBPNZD |
|
2.2672 | 2.2675 | 2.5 | 23:27:06 |
| GBPCAD |
|
1.8490 | 1.8492 | 2.5 | 23:27:06 |
| CHFJPY |
|
169.24 | 169.26 | 2.7 | 23:27:06 |
| AUDJPY |
|
93.88 | 93.90 | 2.3 | 23:27:06 |
| AUDCHF |
|
0.5547 | 0.5549 | 1.5 | 23:27:06 |
| AUDNZD |
|
1.1015 | 1.1017 | 2.4 | 23:27:06 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.8 | 23:27:06 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 23:27:06 |
| NZDCHF |
|
0.5035 | 0.5036 | 1.6 | 23:27:06 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.0 | 23:27:06 |
| CADJPY |
|
104.50 | 104.53 | 2.8 | 23:27:06 |
| CADCHF |
|
0.6175 | 0.6176 | 1.5 | 23:27:06 |
| XAGUSD |
|
33.71 | 33.74 | 3.1 | 23:27:06 |
| XAUUSD |
|
3,119.1 | 3,119.4 | 2.8 | 23:27:06 |
| AUS200 |
|
7,950 | 7,964 | 13.9 | 23:27:06 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 23:27:06 |
| APTUSD |
|
5.290 | 5.391 | 100.4 | 23:27:06 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 23:27:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:27:06 |
| BCHUSD |
|
307.1 | 309.5 | 24.4 | 23:27:06 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 23:27:06 |
| BTCUSD |
|
84,949 | 84,977 | 2.8 | 23:27:06 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 23:27:06 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 23:27:06 |
| ETHUSD |
|
1,902 | 1,904 | 2.3 | 23:27:06 |
| EURMXN |
|
21.965 | 21.969 | 4.6 | 23:27:06 |
| EURZAR |
|
19.9722 | 19.9798 | 76.2 | 23:27:06 |
| FETUSD |
|
0.467 | 0.480 | 12.9 | 23:27:06 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 23:27:06 |
| GBPMXN |
|
26.303 | 26.312 | 9.5 | 23:27:06 |
| GBPZAR |
|
23.9182 | 23.9272 | 90.0 | 23:27:06 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 23:27:06 |
| ICPUSD |
|
5.33 | 5.50 | 16.3 | 23:27:06 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 23:27:06 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 23:27:06 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 23:27:06 |
| SUIUSD |
|
2.405 | 2.416 | 11.1 | 23:27:06 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 23:27:06 |
| UNIUSD |
|
6.24 | 6.29 | 5.4 | 23:27:06 |
| USDMXN |
|
20.355 | 20.362 | 6.5 | 23:27:06 |
| USDZAR |
|
18.5090 | 18.5179 | 88.1 | 23:27:06 |
| XBRUSD |
|
74.2 | 74.4 | 1.1 | 23:27:06 |
| XNGUSD |
|
3.99 | 4.03 | 3.7 | 23:27:06 |
| XRPUSD |
|
2.1251 | 2.1262 | 10.8 | 23:27:06 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 23:27:06 |
| ZARJPY |
|
8.07 | 8.09 | 2.3 | 23:27:06 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 23:27:06 |
| AAVEUSD |
|
166.5 | 167.2 | 7.0 | 23:27:06 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 23:27:06 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 23:27:06 |
| AVAXUSD |
|
19.23 | 19.42 | 19.0 | 23:27:06 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 23:27:06 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 23:27:06 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 23:27:06 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 23:27:06 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 23:27:06 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 23:27:06 |
| GER40 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).