Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1700 1.1701 0.8 21:05:36
GBPUSD alert 1.3693 1.3694 1.4 21:05:36
USDJPY alert 144.74 144.76 2.0 21:05:36
USDCHF alert 0.7998 0.8000 1.6 21:05:36
AUDUSD alert 0.6518 0.6519 1.5 21:05:36
NZDUSD alert 0.6046 0.6048 1.9 21:05:36
USDCAD alert 1.3735 1.3736 1.8 21:05:36
EURGBP alert 0.8544 0.8546 1.7 21:05:36
EURJPY alert 169.35 169.37 2.1 21:05:36
EURCHF alert 0.9359 0.9361 2.1 21:05:36
EURAUD alert 1.7950 1.7953 3.2 21:05:36
EURNZD alert 1.9348 1.9352 3.5 21:05:36
EURCAD alert 1.6070 1.6072 2.6 21:05:36
GBPJPY alert 198.20 198.22 2.4 21:05:36
GBPCHF alert 1.0953 1.0955 2.0 21:05:36
GBPAUD alert 2.1007 2.1010 2.8 21:05:36
GBPNZD alert 2.2644 2.2647 2.5 21:05:36
GBPCAD alert 1.8805 1.8809 3.5 21:05:36
CHFJPY alert 180.94 180.97 2.4 21:05:36
AUDJPY alert 94.34 94.36 2.3 21:05:36
AUDCHF alert 0.5213 0.5215 1.5 21:05:36
AUDNZD alert 1.0778 1.0781 2.3 21:05:36
AUDCAD alert 0.8951 0.8953 2.5 21:05:36
NZDJPY alert 87.52 87.54 2.0 21:05:36
NZDCHF alert 0.4836 0.4838 1.6 21:05:36
NZDCAD alert 0.8304 0.8306 1.4 21:05:36
CADJPY alert 105.37 105.40 2.8 21:05:36
CADCHF alert 0.5823 0.5824 1.5 21:05:36
XAGUSD alert 36.05 36.08 3.3 21:05:36
XAUUSD alert 3,274.1 3,274.4 2.9 21:05:36
AUS200 alert 8,534 8,540 6.3 21:05:36
GER40 alert 24,053 24,057 3.9 21:05:36
NAS100 alert 22,536 22,539 2.4 21:05:36
US30 alert 43,793 43,799 5.8 21:05:36
ADAUSD alert 0.547 0.551 3.5 21:05:36
APTUSD alert 4.837 4.938 100.4 21:05:36
ARBUSD alert 0.306 0.312 6.1 21:05:36
AXSUSD alert 2.0 2.3 3.2 21:05:36
BCHUSD alert 501.0 503.5 24.4 21:05:36
BNBUSD alert 643.1 644.7 16.0 21:05:36
BTCUSD alert 106,916 106,945 2.9 21:05:36
DOTUSD alert 3.29 3.35 6.0 21:05:36
ETCUSD alert 15.95 16.01 6.3 21:05:36
ETHUSD alert 2,403 2,406 3.1 21:05:36
EURMXN alert 22.088 22.094 5.8 21:05:36
EURZAR alert 20.9036 20.9106 70.5 21:05:36
FETUSD alert 0.664 0.677 12.9 21:05:36
FILUSD alert 2.09 2.23 14.0 21:05:36
GBPMXN alert 25.851 25.859 8.5 21:05:36
GBPZAR alert 24.4630 24.4721 90.5 21:05:36
GRTUSD alert 0.078 0.081 2.7 21:05:36
ICPUSD alert 4.63 4.79 16.3 21:05:36
LRCUSD alert 0.069 0.082 12.9 21:05:36
LTCUSD alert 83.3 83.7 3.8 21:05:36
SOLUSD alert 141.2 141.5 3.5 21:05:36
SUIUSD alert 2.715 2.726 11.1 21:05:36
TRXUSD alert 0.2717 0.2719 2.7 21:05:36
UNIUSD alert 6.82 6.87 5.4 21:05:36
USDMXN alert 18.877 18.886 9.4 21:05:36
USDZAR alert 17.8643 17.8716 73.0 21:05:36
XBRUSD alert 66.7 66.8 0.9 21:05:36
XNGUSD alert 3.72 3.76 3.7 21:05:36
XRPUSD alert 2.0916 2.0928 11.8 21:05:36
XTIUSD alert 64.9 65.0 1.1 21:05:36
ZECUSD alert 38.6 38.9 2.4 21:05:36
AAVEUSD alert 258.3 259.0 7.0 21:05:36
ALGOUSD alert 0.169 0.176 6.4 21:05:36
ATOMUSD alert 3.83 3.91 8.5 21:05:36
AVAXUSD alert 17.21 17.42 20.6 21:05:36
DASHUSD alert 19.2 19.4 2.4 21:05:36
DOGEUSD alert 0.1591 0.1596 4.3 21:05:36
IOTAUSD alert 0.151 0.154 2.6 21:05:36
LINKUSD alert 12.84 12.92 8.0 21:05:36
MANAUSD alert 0.239 0.251 12.5 21:05:36
NEARUSD alert 2.02 2.12 9.4 21:05:36
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).