Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1693 1.1693 0.8 21:30:52
GBPUSD alert 1.3684 1.3686 1.4 21:30:52
USDJPY alert 144.75 144.77 2.0 21:30:52
USDCHF alert 0.8001 0.8003 1.6 21:30:52
AUDUSD alert 0.6513 0.6515 1.6 21:30:52
NZDUSD alert 0.6042 0.6043 1.8 21:30:52
USDCAD alert 1.3728 1.3730 1.8 21:30:52
EURGBP alert 0.8544 0.8545 1.7 21:30:52
EURJPY alert 169.26 169.28 2.0 21:30:52
EURCHF alert 0.9356 0.9358 2.1 21:30:52
EURAUD alert 1.7949 1.7953 3.3 21:30:52
EURNZD alert 1.9350 1.9353 3.4 21:30:52
EURCAD alert 1.6051 1.6054 2.6 21:30:52
GBPJPY alert 198.09 198.12 2.4 21:30:52
GBPCHF alert 1.0949 1.0951 1.9 21:30:52
GBPAUD alert 2.1007 2.1010 2.6 21:30:52
GBPNZD alert 2.2647 2.2649 2.5 21:30:52
GBPCAD alert 1.8784 1.8787 3.4 21:30:52
CHFJPY alert 180.90 180.92 2.4 21:30:52
AUDJPY alert 94.29 94.31 2.3 21:30:52
AUDCHF alert 0.5212 0.5213 1.5 21:30:52
AUDNZD alert 1.0779 1.0782 2.2 21:30:52
AUDCAD alert 0.8941 0.8943 2.6 21:30:52
NZDJPY alert 87.46 87.48 2.0 21:30:52
NZDCHF alert 0.4834 0.4836 1.6 21:30:52
NZDCAD alert 0.8294 0.8296 1.4 21:30:52
CADJPY alert 105.43 105.46 2.8 21:30:52
CADCHF alert 0.5828 0.5829 1.5 21:30:52
XAGUSD alert 36.03 36.06 3.1 21:30:52
XAUUSD alert 3,273.1 3,273.4 2.9 21:30:52
AUS200 alert 8,515 8,522 6.3 21:30:52
GER40 alert 24,005 24,009 3.9 21:30:52
NAS100 alert 22,463 22,465 2.4 21:30:52
US30 alert 43,634 43,640 5.8 21:30:52
ADAUSD alert 0.544 0.548 3.5 21:30:52
APTUSD alert 4.793 4.894 100.4 21:30:52
ARBUSD alert 0.303 0.309 6.1 21:30:52
AXSUSD alert 2.0 2.3 3.2 21:30:52
BCHUSD alert 500.4 502.8 24.4 21:30:52
BNBUSD alert 642.3 643.9 16.0 21:30:52
BTCUSD alert 106,647 106,676 2.9 21:30:52
DOTUSD alert 3.27 3.33 6.0 21:30:52
ETCUSD alert 15.90 15.96 6.1 21:30:52
ETHUSD alert 2,395 2,398 3.1 21:30:52
EURMXN alert 22.080 22.085 4.9 21:30:52
EURZAR alert 20.8702 20.8787 84.9 21:30:52
FETUSD alert 0.658 0.671 12.9 21:30:52
FILUSD alert 2.07 2.21 14.0 21:30:52
GBPMXN alert 25.840 25.848 7.7 21:30:52
GBPZAR alert 24.4243 24.4334 90.5 21:30:52
GRTUSD alert 0.078 0.080 2.7 21:30:52
ICPUSD alert 4.60 4.76 16.3 21:30:52
LRCUSD alert 0.068 0.081 12.9 21:30:52
LTCUSD alert 83.0 83.4 3.8 21:30:52
SOLUSD alert 140.5 140.8 3.5 21:30:52
SUIUSD alert 2.688 2.700 11.1 21:30:52
TRXUSD alert 0.2713 0.2715 2.7 21:30:52
UNIUSD alert 6.78 6.84 5.4 21:30:52
USDMXN alert 18.881 18.890 8.6 21:30:52
USDZAR alert 17.8472 17.8586 114.6 21:30:52
XBRUSD alert 66.6 66.7 0.9 21:30:52
XNGUSD alert 3.72 3.76 3.7 21:30:52
XRPUSD alert 2.0840 2.0852 12.1 21:30:52
XTIUSD alert 64.8 65.0 1.1 21:30:52
ZECUSD alert 38.5 38.7 2.4 21:30:52
AAVEUSD alert 255.9 256.6 7.0 21:30:52
ALGOUSD alert 0.168 0.174 6.4 21:30:52
ATOMUSD alert 3.81 3.90 8.5 21:30:52
AVAXUSD alert 17.10 17.31 20.6 21:30:52
DASHUSD alert 19.1 19.4 2.4 21:30:52
DOGEUSD alert 0.1581 0.1585 4.3 21:30:52
IOTAUSD alert 0.150 0.152 2.6 21:30:52
LINKUSD alert 12.75 12.83 8.0 21:30:52
MANAUSD alert 0.236 0.249 12.5 21:30:52
NEARUSD alert 2.00 2.10 9.4 21:30:52
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).