Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1704 1.1705 0.8 22:11:32
GBPUSD alert 1.3700 1.3702 1.4 22:11:32
USDJPY alert 144.72 144.74 2.0 22:11:32
USDCHF alert 0.7997 0.7998 1.6 22:11:32
AUDUSD alert 0.6520 0.6521 1.6 22:11:32
NZDUSD alert 0.6047 0.6049 1.9 22:11:32
USDCAD alert 1.3715 1.3716 1.8 22:11:32
EURGBP alert 0.8542 0.8543 1.7 22:11:32
EURJPY alert 169.38 169.40 2.1 22:11:32
EURCHF alert 0.9359 0.9362 2.1 22:11:32
EURAUD alert 1.7949 1.7952 3.3 22:11:32
EURNZD alert 1.9352 1.9355 2.7 22:11:32
EURCAD alert 1.6051 1.6053 2.5 22:11:32
GBPJPY alert 198.28 198.30 2.4 22:11:32
GBPCHF alert 1.0957 1.0958 1.8 22:11:32
GBPAUD alert 2.1012 2.1014 2.8 22:11:32
GBPNZD alert 2.2654 2.2657 2.5 22:11:32
GBPCAD alert 1.8788 1.8791 3.6 22:11:32
CHFJPY alert 180.95 180.98 2.4 22:11:32
AUDJPY alert 94.36 94.38 2.3 22:11:32
AUDCHF alert 0.5214 0.5215 1.5 22:11:32
AUDNZD alert 1.0781 1.0783 2.1 22:11:32
AUDCAD alert 0.8941 0.8943 2.6 22:11:32
NZDJPY alert 87.52 87.54 2.0 22:11:32
NZDCHF alert 0.4836 0.4837 1.6 22:11:32
NZDCAD alert 0.8293 0.8295 1.4 22:11:32
CADJPY alert 105.51 105.54 2.8 22:11:32
CADCHF alert 0.5830 0.5832 1.5 22:11:32
XAGUSD alert 35.95 35.98 3.1 22:11:32
XAUUSD alert 3,273.1 3,273.4 2.9 22:11:32
AUS200 alert 8,518 8,524 6.3 22:11:32
GER40 alert 24,020 24,024 3.9 22:11:32
NAS100 alert 22,467 22,470 2.4 22:11:32
US30 alert 43,667 43,673 5.8 22:11:32
ADAUSD alert 0.548 0.552 3.5 22:11:32
APTUSD alert 4.786 4.887 100.4 22:11:32
ARBUSD alert 0.302 0.308 6.1 22:11:32
AXSUSD alert 2.0 2.3 3.2 22:11:32
BCHUSD alert 502.0 504.5 24.4 22:11:32
BNBUSD alert 643.3 644.9 16.0 22:11:32
BTCUSD alert 106,933 106,962 2.9 22:11:32
DOTUSD alert 3.29 3.35 6.0 22:11:32
ETCUSD alert 15.96 16.02 6.2 22:11:32
ETHUSD alert 2,406 2,409 3.1 22:11:32
EURMXN alert 22.075 22.081 5.9 22:11:32
EURZAR alert 20.8934 20.9005 70.5 22:11:32
FETUSD alert 0.661 0.674 12.9 22:11:32
FILUSD alert 2.09 2.23 14.0 22:11:32
GBPMXN alert 25.841 25.850 8.9 22:11:32
GBPZAR alert 24.4583 24.4673 90.5 22:11:32
GRTUSD alert 0.078 0.081 2.7 22:11:32
ICPUSD alert 4.63 4.79 16.3 22:11:32
LRCUSD alert 0.068 0.081 12.9 22:11:32
LTCUSD alert 83.5 83.9 3.8 22:11:32
SOLUSD alert 141.2 141.6 3.5 22:11:32
SUIUSD alert 2.715 2.726 11.1 22:11:32
TRXUSD alert 0.2713 0.2716 2.7 22:11:32
UNIUSD alert 6.82 6.88 5.4 22:11:32
USDMXN alert 18.860 18.869 9.4 22:11:32
USDZAR alert 17.8491 17.8591 100.6 22:11:32
XBRUSD alert 66.5 66.6 0.9 22:11:32
XNGUSD alert 3.72 3.75 3.7 22:11:32
XRPUSD alert 2.0904 2.0919 14.3 22:11:32
XTIUSD alert 64.7 64.8 1.1 22:11:32
ZECUSD alert 38.6 38.9 2.4 22:11:32
AAVEUSD alert 254.8 255.5 7.0 22:11:32
ALGOUSD alert 0.167 0.174 6.4 22:11:32
ATOMUSD alert 3.83 3.91 8.5 22:11:32
AVAXUSD alert 17.17 17.36 19.0 22:11:32
DASHUSD alert 19.2 19.4 2.4 22:11:32
DOGEUSD alert 0.1580 0.1584 4.3 22:11:32
IOTAUSD alert 0.150 0.153 2.6 22:11:32
LINKUSD alert 12.79 12.87 8.0 22:11:32
MANAUSD alert 0.238 0.250 12.5 22:11:32
NEARUSD alert 2.02 2.11 9.4 22:11:32
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).