Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 20:06:30 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 20:06:30 |
| USDJPY |
|
149.98 | 150.00 | 2.2 | 20:06:30 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:06:30 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 20:06:30 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 20:06:30 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 20:06:30 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:06:30 |
| EURJPY |
|
162.14 | 162.17 | 2.2 | 20:06:30 |
| EURCHF |
|
0.9564 | 0.9566 | 2.2 | 20:06:30 |
| EURAUD |
|
1.7313 | 1.7316 | 2.8 | 20:06:30 |
| EURNZD |
|
1.9060 | 1.9064 | 3.2 | 20:06:30 |
| EURCAD |
|
1.5540 | 1.5543 | 2.3 | 20:06:30 |
| GBPJPY |
|
193.58 | 193.61 | 2.2 | 20:06:30 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 20:06:30 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 20:06:30 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.5 | 20:06:30 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.2 | 20:06:30 |
| CHFJPY |
|
169.52 | 169.55 | 2.7 | 20:06:30 |
| AUDJPY |
|
93.64 | 93.67 | 2.3 | 20:06:30 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:06:30 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:06:30 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.9 | 20:06:30 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 20:06:30 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:06:30 |
| NZDCAD |
|
0.8152 | 0.8155 | 2.8 | 20:06:30 |
| CADJPY |
|
104.33 | 104.35 | 2.8 | 20:06:30 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:06:30 |
| XAGUSD |
|
33.94 | 33.97 | 3.2 | 20:06:30 |
| XAUUSD |
|
3,118.5 | 3,118.8 | 2.8 | 20:06:30 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 20:06:30 |
| GER40 |
|
22,229 | 22,233 | 3.9 | 20:06:30 |
| NAS100 |
|
19,080 | 19,083 | 3.0 | 20:06:30 |
| US30 |
|
41,725 | 41,731 | 5.8 | 20:06:30 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 20:06:30 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 20:06:30 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 20:06:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:06:30 |
| BCHUSD |
|
302.7 | 305.2 | 24.4 | 20:06:30 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 20:06:30 |
| BTCUSD |
|
83,405 | 83,433 | 2.8 | 20:06:30 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:06:30 |
| ETCUSD |
|
16.79 | 16.86 | 6.3 | 20:06:30 |
| ETHUSD |
|
1,842 | 1,845 | 2.3 | 20:06:30 |
| EURMXN |
|
22.085 | 22.091 | 5.5 | 20:06:30 |
| EURZAR |
|
19.8428 | 19.8498 | 70.0 | 20:06:30 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 20:06:30 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:06:30 |
| GBPMXN |
|
26.365 | 26.375 | 9.9 | 20:06:30 |
| GBPZAR |
|
23.6891 | 23.6981 | 90.0 | 20:06:30 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:06:30 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 20:06:30 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:06:30 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 20:06:30 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 20:06:30 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 20:06:30 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:06:30 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 20:06:30 |
| USDMXN |
|
20.427 | 20.434 | 6.4 | 20:06:30 |
| USDZAR |
|
18.3536 | 18.3606 | 70.2 | 20:06:30 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:06:30 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 20:06:30 |
| XRPUSD |
|
2.1166 | 2.1175 | 8.3 | 20:06:30 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 20:06:30 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 20:06:30 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 20:06:30 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 20:06:30 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:06:30 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 20:06:30 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 20:06:30 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:06:30 |
| DOGEUSD |
|
0.1670 | 0.1675 | 4.3 | 20:06:30 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:06:30 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 20:06:30 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:06:30 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 20:06:30 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).