Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:22:15 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.2 | 18:22:15 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 18:22:15 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 18:22:15 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:22:15 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:22:15 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:22:15 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 18:22:15 |
| EURJPY |
|
161.34 | 161.36 | 1.9 | 18:22:15 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 18:22:15 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 18:22:15 |
| EURNZD |
|
1.8318 | 1.8321 | 3.1 | 18:22:15 |
| EURCAD |
|
1.5006 | 1.5008 | 2.3 | 18:22:15 |
| GBPJPY |
|
195.43 | 195.45 | 2.2 | 18:22:15 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.7 | 18:22:15 |
| GBPAUD |
|
2.0131 | 2.0133 | 2.6 | 18:22:15 |
| GBPNZD |
|
2.2189 | 2.2191 | 2.5 | 18:22:15 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.2 | 18:22:15 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:22:15 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:22:15 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:22:15 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:22:15 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:22:15 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:22:15 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:22:15 |
| NZDCAD |
|
0.8191 | 0.8193 | 2.7 | 18:22:15 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 18:22:15 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:22:15 |
| XAGUSD |
|
30.18 | 30.21 | 3.0 | 18:22:15 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:22:15 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:22:15 |
| GER40 |
|
20,271 | 20,275 | 3.9 | 18:22:15 |
| NAS100 |
|
22,037 | 22,041 | 3.2 | 18:22:15 |
| US30 |
|
43,746 | 43,752 | 5.3 | 18:22:15 |
| ADAUSD |
|
1.010 | 1.013 | 3.3 | 18:22:15 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 18:22:15 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 18:22:15 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:22:15 |
| BCHUSD |
|
512.1 | 514.6 | 24.4 | 18:22:15 |
| BNBUSD |
|
710.2 | 711.5 | 12.6 | 18:22:15 |
| BTCUSD |
|
103,483 | 103,506 | 2.3 | 18:22:15 |
| DOTUSD |
|
8.12 | 8.19 | 6.1 | 18:22:15 |
| ETCUSD |
|
31.24 | 31.31 | 6.6 | 18:22:15 |
| ETHUSD |
|
3,838 | 3,839 | 1.6 | 18:22:15 |
| EURMXN |
|
21.117 | 21.122 | 4.9 | 18:22:15 |
| EURZAR |
|
18.9468 | 18.9538 | 70.0 | 18:22:15 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 18:22:15 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:22:15 |
| FTMUSD |
|
1.207 | 1.216 | 9.0 | 18:22:15 |
| GBPMXN |
|
25.576 | 25.588 | 11.3 | 18:22:15 |
| GBPZAR |
|
22.9498 | 22.9588 | 90.0 | 18:22:15 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:22:15 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:22:15 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:22:15 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 18:22:15 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 18:22:15 |
| SUIUSD |
|
4.535 | 4.547 | 11.1 | 18:22:15 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:22:15 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:22:15 |
| USDMXN |
|
20.154 | 20.158 | 4.3 | 18:22:15 |
| USDZAR |
|
18.0823 | 18.0888 | 65.0 | 18:22:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:22:15 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:22:15 |
| XRPUSD |
|
2.4272 | 2.4299 | 27.8 | 18:22:15 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:22:15 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:22:15 |
| ZECUSD |
|
53.4 | 53.8 | 3.8 | 18:22:15 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:22:15 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 18:22:15 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 18:22:15 |
| AVAXUSD |
|
45.93 | 46.14 | 20.7 | 18:22:15 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 18:22:15 |
| DOGEUSD |
|
0.3815 | 0.3820 | 5.2 | 18:22:15 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 18:22:15 |
| LINKUSD |
|
26.98 | 27.06 | 8.0 | 18:22:15 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:22:15 |
| NEARUSD |
|
6.04 | 6.14 | 10.3 | 18:22:15 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).