Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 19:01:17 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 19:01:17 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 19:01:17 |
| USDCHF |
|
0.8936 | 0.8938 | 1.4 | 19:01:17 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:01:17 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:01:17 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 19:01:17 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 19:01:17 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 19:01:17 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 19:01:17 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:01:17 |
| EURNZD |
|
1.8311 | 1.8315 | 3.1 | 19:01:17 |
| EURCAD |
|
1.5009 | 1.5012 | 2.4 | 19:01:17 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 19:01:17 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.9 | 19:01:17 |
| GBPAUD |
|
2.0146 | 2.0148 | 2.6 | 19:01:17 |
| GBPNZD |
|
2.2201 | 2.2203 | 2.5 | 19:01:17 |
| GBPCAD |
|
1.8197 | 1.8199 | 2.1 | 19:01:17 |
| CHFJPY |
|
172.32 | 172.35 | 2.4 | 19:01:17 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:01:17 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:01:17 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:01:17 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:01:17 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:01:17 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:01:17 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:01:17 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:01:17 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:01:17 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 19:01:17 |
| XAUUSD |
|
2,635.3 | 2,635.6 | 3.0 | 19:01:17 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 19:01:17 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:01:17 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:01:17 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:01:17 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:01:17 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 19:01:17 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:01:17 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:01:17 |
| US30 |
|
43,797 | 43,803 | 5.3 | 19:01:17 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 19:01:17 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 19:01:17 |
| TSLA.Daily |
|
484.6 | 484.9 | 2.6 | 19:01:17 |
| US30.Daily |
|
43,798 | 43,803 | 5.1 | 19:01:17 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 19:01:17 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:01:17 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 19:01:17 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:01:17 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:01:17 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 19:01:17 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:01:17 |
| BTCUSD.Daily |
|
104,051 | 104,071 | 2.0 | 19:01:17 |
| ETHUSD.Daily |
|
3,869 | 3,871 | 1.4 | 19:01:17 |
| XRPUSD.Daily |
|
2.4587 | 2.4599 | 12.2 | 19:01:17 |
| ADAUSD |
|
1.023 | 1.026 | 3.2 | 19:01:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:01:17 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:01:17 |
| BNBUSD |
|
715.2 | 716.5 | 12.6 | 19:01:17 |
| BTCUSD |
|
104,050 | 104,072 | 2.2 | 19:01:17 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 19:01:17 |
| ETCUSD |
|
31.56 | 31.63 | 6.9 | 19:01:17 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 19:01:17 |
| EURMXN |
|
21.101 | 21.106 | 5.0 | 19:01:17 |
| EURZAR |
|
18.9429 | 18.9501 | 71.5 | 19:01:17 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 19:01:17 |
| FTMUSD |
|
1.210 | 1.218 | 8.7 | 19:01:17 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:01:17 |
| GBPMXN |
|
25.581 | 25.591 | 10.4 | 19:01:17 |
| GBPZAR |
|
22.9650 | 22.9740 | 90.0 | 19:01:17 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:01:17 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 19:01:17 |
| JPN225 |
|
39,397 | 39,428 | 3.1 | 19:01:17 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 19:01:17 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:01:17 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:01:17 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 19:01:17 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 19:01:17 |
| USDMXN |
|
20.155 | 20.159 | 3.3 | 19:01:17 |
| USDZAR |
|
18.0922 | 18.0994 | 71.4 | 19:01:17 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:01:17 |
| XRPUSD |
|
2.4582 | 2.4610 | 28.8 | 19:01:17 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:01:17 |
| ZECUSD |
|
53.7 | 54.1 | 3.7 | 19:01:17 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 19:01:17 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:01:17 |
| ATOMUSD |
|
8.29 | 8.38 | 9.2 | 19:01:17 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 19:01:17 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:01:17 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.0 | 19:01:17 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:01:17 |
| LINKUSD |
|
27.29 | 27.37 | 8.0 | 19:01:17 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 19:01:17 |
| NEARUSD |
|
6.09 | 6.20 | 10.5 | 19:01:17 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).