Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:18:48 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:18:48 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:18:48 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:18:48 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 16:18:48 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.8 | 16:18:48 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 16:18:48 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 16:18:48 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 16:18:48 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 16:18:48 |
| EURAUD |
|
1.7336 | 1.7338 | 2.6 | 16:18:48 |
| EURNZD |
|
1.9066 | 1.9069 | 3.2 | 16:18:48 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 16:18:48 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 16:18:48 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 16:18:48 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.6 | 16:18:48 |
| GBPNZD |
|
2.2804 | 2.2807 | 2.9 | 16:18:48 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.2 | 16:18:48 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 16:18:48 |
| AUDJPY |
|
93.34 | 93.36 | 1.9 | 16:18:48 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 16:18:48 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 16:18:48 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:18:48 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 16:18:48 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 16:18:48 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:18:48 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 16:18:48 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 16:18:48 |
| XAGUSD |
|
34.02 | 34.05 | 3.1 | 16:18:48 |
| XAUUSD |
|
3,120.7 | 3,121.0 | 2.5 | 16:18:48 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:18:48 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:18:48 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:18:48 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:18:48 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:18:48 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:18:48 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 16:18:48 |
| ESP35 |
|
13,087 | 13,107 | 20.0 | 16:18:48 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:18:48 |
| US30 |
|
41,333 | 41,339 | 5.8 | 16:18:48 |
| NAS100 |
|
19,032 | 19,035 | 2.8 | 16:18:48 |
| US30.Daily |
|
41,333 | 41,339 | 5.6 | 16:18:48 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:18:48 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 16:18:48 |
| NAS100.Daily |
|
19,033 | 19,035 | 2.6 | 16:18:48 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 16:18:48 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.5 | 16:18:48 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:18:48 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 16:18:48 |
| BTCUSD.Daily |
|
82,630 | 82,654 | 2.4 | 16:18:48 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 16:18:48 |
| XRPUSD.Daily |
|
2.0963 | 2.0982 | 18.3 | 16:18:48 |
| ADAUSD |
|
0.646 | 0.650 | 3.5 | 16:18:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:18:48 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:18:48 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 16:18:48 |
| BTCUSD |
|
82,629 | 82,655 | 2.6 | 16:18:48 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:18:48 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 16:18:48 |
| ETHUSD |
|
1,827 | 1,829 | 2.1 | 16:18:48 |
| EURMXN |
|
22.002 | 22.007 | 4.2 | 16:18:48 |
| EURZAR |
|
19.8772 | 19.8843 | 71.5 | 16:18:48 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:18:48 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:18:48 |
| GBPMXN |
|
26.313 | 26.324 | 10.9 | 16:18:48 |
| GBPZAR |
|
23.7742 | 23.7832 | 90.0 | 16:18:48 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:18:48 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 16:18:48 |
| JPN225 |
|
35,692 | 35,733 | 4.1 | 16:18:48 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:18:48 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 16:18:48 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 16:18:48 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:18:48 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 16:18:48 |
| USDMXN |
|
20.340 | 20.346 | 6.3 | 16:18:48 |
| USDZAR |
|
18.3763 | 18.3828 | 65.0 | 16:18:48 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:18:48 |
| XRPUSD |
|
2.0963 | 2.0982 | 18.5 | 16:18:48 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:18:48 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:18:48 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 16:18:48 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:18:48 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:18:48 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 16:18:48 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:18:48 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 16:18:48 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:18:48 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:18:48 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:18:48 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 16:18:48 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).