Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1718 | 0.8 | 14:09:29 |
| GBPUSD |
|
1.3732 | 1.3734 | 1.3 | 14:09:29 |
| USDJPY |
|
144.51 | 144.53 | 1.8 | 14:09:29 |
| USDCHF |
|
0.7982 | 0.7983 | 1.3 | 14:09:29 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 14:09:29 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 14:09:29 |
| USDCAD |
|
1.3656 | 1.3658 | 1.7 | 14:09:29 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:09:29 |
| EURJPY |
|
169.34 | 169.36 | 2.1 | 14:09:29 |
| EURCHF |
|
0.9353 | 0.9355 | 1.8 | 14:09:29 |
| EURAUD |
|
1.7931 | 1.7934 | 3.1 | 14:09:29 |
| EURNZD |
|
1.9338 | 1.9341 | 2.7 | 14:09:29 |
| EURCAD |
|
1.6001 | 1.6004 | 2.4 | 14:09:29 |
| GBPJPY |
|
198.46 | 198.48 | 2.2 | 14:09:29 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 14:09:29 |
| GBPAUD |
|
2.1015 | 2.1018 | 2.6 | 14:09:29 |
| GBPNZD |
|
2.2663 | 2.2666 | 2.5 | 14:09:29 |
| GBPCAD |
|
1.8751 | 1.8754 | 2.6 | 14:09:29 |
| CHFJPY |
|
181.03 | 181.05 | 2.2 | 14:09:29 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 14:09:29 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 14:09:29 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 14:09:29 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 14:09:29 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 14:09:29 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 14:09:29 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 14:09:29 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 14:09:29 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 14:09:29 |
| XAGUSD |
|
35.98 | 36.01 | 3.0 | 14:09:29 |
| XAUUSD |
|
3,285.3 | 3,285.6 | 2.7 | 14:09:29 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 14:09:29 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:09:29 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:09:29 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:09:29 |
| UK100 |
|
8,788 | 8,791 | 3.1 | 14:09:29 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 14:09:29 |
| GER40 |
|
23,800 | 23,804 | 3.9 | 14:09:29 |
| ESP35 |
|
13,869 | 13,889 | 20.0 | 14:09:29 |
| EUSTX50 |
|
5,293 | 5,296 | 3.6 | 14:09:29 |
| US30 |
|
43,563 | 43,569 | 5.8 | 14:09:29 |
| NAS100 |
|
22,555 | 22,557 | 2.2 | 14:09:29 |
| US30.Daily |
|
43,563 | 43,569 | 5.6 | 14:09:29 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 14:09:29 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 14:09:29 |
| NAS100.Daily |
|
22,555 | 22,557 | 2.3 | 14:09:29 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 14:09:29 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.6 | 14:09:29 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.7 | 14:09:29 |
| SPX500 |
|
6,164 | 6,166 | 1.8 | 14:09:29 |
| BTCUSD.Daily |
|
107,069 | 107,090 | 2.1 | 14:09:29 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 14:09:29 |
| XRPUSD.Daily |
|
2.0934 | 2.0947 | 12.2 | 14:09:29 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:09:29 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:09:29 |
| BCHUSD |
|
496 | 498 | 0.2 | 14:09:29 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 14:09:29 |
| BTCUSD |
|
107,066 | 107,093 | 2.7 | 14:09:29 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:09:29 |
| ETCUSD |
|
16.07 | 16.13 | 6.2 | 14:09:29 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 14:09:29 |
| EURMXN |
|
22.119 | 22.123 | 4.0 | 14:09:29 |
| EURZAR |
|
20.9765 | 20.9836 | 70.5 | 14:09:29 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:09:29 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:09:29 |
| GBPMXN |
|
25.922 | 25.929 | 7.0 | 14:09:29 |
| GBPZAR |
|
24.5827 | 24.5918 | 90.5 | 14:09:29 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 14:09:29 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 14:09:29 |
| JPN225 |
|
40,277 | 40,316 | 3.9 | 14:09:29 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:09:29 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:09:29 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 14:09:29 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 14:09:29 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 14:09:29 |
| USDMXN |
|
18.874 | 18.883 | 8.5 | 14:09:29 |
| USDZAR |
|
17.9013 | 17.9078 | 65.7 | 14:09:29 |
| XNGUSD |
|
3.60 | 3.64 | 3.8 | 14:09:29 |
| XRPUSD |
|
2.0934 | 2.0947 | 12.2 | 14:09:29 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 14:09:29 |
| AAVEUSD |
|
260.6 | 261.3 | 7.0 | 14:09:29 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:09:29 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:09:29 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 14:09:29 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:09:29 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 14:09:29 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:09:29 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 14:09:29 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:09:29 |
| NEARUSD |
|
2.03 | 2.13 | 10.5 | 14:09:29 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).