Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:16:06 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 19:16:06 |
| USDJPY |
|
153.95 | 153.97 | 2.3 | 19:16:06 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 19:16:06 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:16:06 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:16:06 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 19:16:06 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 19:16:06 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:16:06 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 19:16:06 |
| EURAUD |
|
1.6619 | 1.6622 | 2.3 | 19:16:06 |
| EURNZD |
|
1.8312 | 1.8316 | 3.2 | 19:16:06 |
| EURCAD |
|
1.5008 | 1.5010 | 2.2 | 19:16:06 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 19:16:06 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 19:16:06 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:16:06 |
| GBPNZD |
|
2.2206 | 2.2209 | 3.1 | 19:16:06 |
| GBPCAD |
|
1.8199 | 1.8201 | 2.3 | 19:16:06 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 19:16:06 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:16:06 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:16:06 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 19:16:06 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 19:16:06 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:16:06 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:16:06 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 19:16:06 |
| CADJPY |
|
107.40 | 107.43 | 2.5 | 19:16:06 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:16:06 |
| XAGUSD |
|
30.16 | 30.19 | 3.1 | 19:16:06 |
| XAUUSD |
|
2,635.2 | 2,635.5 | 3.0 | 19:16:06 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:16:06 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 19:16:06 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:16:06 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:16:06 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:16:06 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 19:16:06 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 19:16:06 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:16:06 |
| US30 |
|
43,800 | 43,806 | 5.3 | 19:16:06 |
| NAS100 |
|
22,086 | 22,090 | 3.2 | 19:16:06 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:16:06 |
| TSLA.Daily |
|
479.9 | 480.3 | 4.9 | 19:16:06 |
| US30.Daily |
|
43,801 | 43,806 | 5.1 | 19:16:06 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 19:16:06 |
| LTCUSD.Daily |
|
115.2 | 115.5 | 3.5 | 19:16:06 |
| NAS100.Daily |
|
22,087 | 22,089 | 2.8 | 19:16:06 |
| SOLUSD.Daily |
|
215.2 | 215.5 | 2.6 | 19:16:06 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:16:06 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:16:06 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:16:06 |
| BTCUSD.Daily |
|
104,350 | 104,369 | 2.0 | 19:16:06 |
| ETHUSD.Daily |
|
3,869 | 3,870 | 1.5 | 19:16:06 |
| XRPUSD.Daily |
|
2.4558 | 2.4571 | 12.7 | 19:16:06 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 19:16:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:16:06 |
| BCHUSD |
|
516 | 519 | 0.2 | 19:16:06 |
| BNBUSD |
|
713.7 | 715.0 | 12.8 | 19:16:06 |
| BTCUSD |
|
104,348 | 104,370 | 2.2 | 19:16:06 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:16:06 |
| ETCUSD |
|
31.51 | 31.57 | 6.7 | 19:16:06 |
| ETHUSD |
|
3,869 | 3,870 | 1.7 | 19:16:06 |
| EURMXN |
|
21.096 | 21.101 | 4.8 | 19:16:06 |
| EURZAR |
|
18.9467 | 18.9537 | 70.0 | 19:16:06 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:16:06 |
| FTMUSD |
|
1.200 | 1.209 | 8.5 | 19:16:06 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:16:06 |
| GBPMXN |
|
25.579 | 25.589 | 10.4 | 19:16:06 |
| GBPZAR |
|
22.9756 | 22.9846 | 90.0 | 19:16:06 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:16:06 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 19:16:06 |
| JPN225 |
|
39,404 | 39,433 | 2.9 | 19:16:06 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:16:06 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:16:06 |
| SOLUSD |
|
215.2 | 215.5 | 2.9 | 19:16:06 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 19:16:06 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 19:16:06 |
| USDMXN |
|
20.147 | 20.152 | 4.8 | 19:16:06 |
| USDZAR |
|
18.0944 | 18.1009 | 65.0 | 19:16:06 |
| XNGUSD |
|
3.17 | 3.20 | 3.8 | 19:16:06 |
| XRPUSD |
|
2.4552 | 2.4579 | 27.8 | 19:16:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:16:06 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 19:16:06 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 19:16:06 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 19:16:06 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 19:16:06 |
| AVAXUSD |
|
46.13 | 46.34 | 20.7 | 19:16:06 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 19:16:06 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.1 | 19:16:06 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:16:06 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 19:16:06 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 19:16:06 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 19:16:06 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).