Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:15:34
GBPUSD alert 1.2938 1.2939 1.3 16:15:34
USDJPY alert 149.52 149.54 2.0 16:15:34
USDCHF alert 0.8818 0.8820 1.5 16:15:34
AUDUSD alert 0.6240 0.6241 1.3 16:15:34
NZDUSD alert 0.5674 0.5676 1.9 16:15:34
USDCAD alert 1.4364 1.4365 1.9 16:15:34
EURGBP alert 0.8358 0.8359 1.5 16:15:34
EURJPY alert 161.70 161.72 2.0 16:15:34
EURCHF alert 0.9536 0.9538 2.2 16:15:34
EURAUD alert 1.7329 1.7332 2.6 16:15:34
EURNZD alert 1.9055 1.9059 3.4 16:15:34
EURCAD alert 1.5533 1.5535 2.4 16:15:34
GBPJPY alert 193.46 193.48 2.0 16:15:34
GBPCHF alert 1.1409 1.1411 2.0 16:15:34
GBPAUD alert 2.0733 2.0735 2.6 16:15:34
GBPNZD alert 2.2798 2.2801 2.9 16:15:34
GBPCAD alert 1.8584 1.8586 2.2 16:15:34
CHFJPY alert 169.55 169.57 2.5 16:15:34
AUDJPY alert 93.30 93.32 2.1 16:15:34
AUDCHF alert 0.5502 0.5504 1.5 16:15:34
AUDNZD alert 1.0995 1.0998 2.2 16:15:34
AUDCAD alert 0.8962 0.8965 2.7 16:15:34
NZDJPY alert 84.85 84.87 2.0 16:15:34
NZDCHF alert 0.5004 0.5006 1.6 16:15:34
NZDCAD alert 0.8150 0.8153 3.2 16:15:34
CADJPY alert 104.09 104.12 2.6 16:15:34
CADCHF alert 0.6139 0.6140 1.5 16:15:34
XAGUSD alert 34.03 34.06 3.0 16:15:34
XAUUSD alert 3,119.8 3,120.1 2.4 16:15:34
XBRUSD alert 73.0 73.1 0.9 16:15:34
XTIUSD alert 69.5 69.6 1.1 16:15:34
XTIUSD.Daily alert 69.5 69.6 1.0 16:15:34
AUS200 alert 7,835 7,841 6.3 16:15:34
UK100 alert 8,559 8,562 3.0 16:15:34
FRA40 alert 7,790 7,795 5.3 16:15:34
GER40 alert 22,132 22,136 3.9 16:15:34
ESP35 alert 13,078 13,098 20.0 16:15:34
EUSTX50 alert 5,259 5,263 3.9 16:15:34
US30 alert 41,344 41,350 5.8 16:15:34
NAS100 alert 19,031 19,034 2.8 16:15:34
US30.Daily alert 41,344 41,350 5.6 16:15:34
BCHUSD.Daily alert 299 301 0.2 16:15:34
LTCUSD.Daily alert 82.5 82.9 3.5 16:15:34
NAS100.Daily alert 19,032 19,034 2.5 16:15:34
SOLUSD.Daily alert 125.9 126.2 2.6 16:15:34
SPX500.Daily alert 5,532 5,533 1.6 16:15:34
XBRUSD.Daily alert 73.0 73.1 0.8 16:15:34
SPX500 alert 5,531 5,533 1.8 16:15:34
BTCUSD.Daily alert 82,658 82,682 2.4 16:15:34
ETHUSD.Daily alert 1,826 1,828 1.8 16:15:34
XRPUSD.Daily alert 2.0976 2.0995 18.3 16:15:34
ADAUSD alert 0.646 0.650 3.5 16:15:34
AXSUSD alert 2.8 3.1 3.2 16:15:34
BCHUSD alert 299 301 0.2 16:15:34
BNBUSD alert 599.1 600.7 16.0 16:15:34
BTCUSD alert 82,657 82,683 2.6 16:15:34
DOTUSD alert 4.00 4.06 6.1 16:15:34
ETCUSD alert 16.63 16.69 6.3 16:15:34
ETHUSD alert 1,826 1,828 2.0 16:15:34
EURMXN alert 21.993 21.998 5.1 16:15:34
EURZAR alert 19.8782 19.8852 70.0 16:15:34
FILUSD alert 2.70 2.84 14.0 16:15:34
FTTUSD alert 1.08 1.18 10.0 16:15:34
GBPMXN alert 26.310 26.320 10.4 16:15:34
GBPZAR alert 23.7815 23.7905 90.0 16:15:34
GRTUSD alert 0.087 0.089 2.7 16:15:34
ICPUSD alert 5.16 5.33 16.4 16:15:34
JPN225 alert 35,667 35,708 4.1 16:15:34
LRCUSD alert 0.092 0.105 12.9 16:15:34
LTCUSD alert 82.5 82.9 3.8 16:15:34
SOLUSD alert 125.8 126.2 3.5 16:15:34
TRXUSD alert 0.2342 0.2345 2.7 16:15:34
UNIUSD alert 5.91 5.96 5.4 16:15:34
USDMXN alert 20.336 20.342 6.5 16:15:34
USDZAR alert 18.3804 18.3875 70.5 16:15:34
XNGUSD alert 4.23 4.27 3.7 16:15:34
XRPUSD alert 2.0976 2.0995 18.5 16:15:34
ZARJPY alert 8.12 8.15 2.3 16:15:34
ZECUSD alert 38.2 38.4 2.4 16:15:34
AAVEUSD alert 158.0 158.7 7.0 16:15:34
ALGOUSD alert 0.175 0.182 6.4 16:15:34
ATOMUSD alert 4.29 4.38 8.5 16:15:34
AVAXUSD alert 18.68 18.89 20.6 16:15:34
DASHUSD alert 21.8 22.0 2.4 16:15:34
DOGEUSD alert 0.1646 0.1651 4.3 16:15:34
IOTAUSD alert 0.167 0.170 2.6 16:15:34
LINKUSD alert 13.33 13.41 8.0 16:15:34
MANAUSD alert 0.240 0.253 12.5 16:15:34
NEARUSD alert 2.52 2.62 9.4 16:15:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).