Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 14:20:43 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 14:20:43 |
| USDJPY |
|
144.54 | 144.55 | 1.8 | 14:20:43 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 14:20:43 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 14:20:43 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 14:20:43 |
| USDCAD |
|
1.3657 | 1.3659 | 1.7 | 14:20:43 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:20:43 |
| EURJPY |
|
169.36 | 169.38 | 2.1 | 14:20:43 |
| EURCHF |
|
0.9351 | 0.9353 | 2.0 | 14:20:43 |
| EURAUD |
|
1.7933 | 1.7936 | 3.0 | 14:20:43 |
| EURNZD |
|
1.9336 | 1.9339 | 2.7 | 14:20:43 |
| EURCAD |
|
1.6002 | 1.6004 | 2.2 | 14:20:43 |
| GBPJPY |
|
198.47 | 198.49 | 2.2 | 14:20:43 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.9 | 14:20:43 |
| GBPAUD |
|
2.1016 | 2.1018 | 2.6 | 14:20:43 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.5 | 14:20:43 |
| GBPCAD |
|
1.8751 | 1.8754 | 2.6 | 14:20:43 |
| CHFJPY |
|
181.08 | 181.11 | 2.1 | 14:20:43 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 14:20:43 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 14:20:43 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 14:20:43 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 14:20:43 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:20:43 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 14:20:43 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 14:20:43 |
| CADJPY |
|
105.82 | 105.84 | 2.6 | 14:20:43 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 14:20:43 |
| XAGUSD |
|
35.99 | 36.02 | 3.1 | 14:20:43 |
| XAUUSD |
|
3,284.8 | 3,285.0 | 2.7 | 14:20:43 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 14:20:43 |
| XTIUSD |
|
64.9 | 65.0 | 1.0 | 14:20:43 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 0.9 | 14:20:43 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:20:43 |
| UK100 |
|
8,790 | 8,793 | 3.0 | 14:20:43 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 14:20:43 |
| GER40 |
|
23,808 | 23,812 | 3.9 | 14:20:43 |
| ESP35 |
|
13,881 | 13,902 | 21.0 | 14:20:43 |
| EUSTX50 |
|
5,295 | 5,298 | 3.6 | 14:20:43 |
| US30 |
|
43,574 | 43,580 | 5.8 | 14:20:43 |
| NAS100 |
|
22,569 | 22,571 | 2.2 | 14:20:43 |
| US30.Daily |
|
43,574 | 43,580 | 5.6 | 14:20:43 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:20:43 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 14:20:43 |
| NAS100.Daily |
|
22,569 | 22,571 | 2.3 | 14:20:43 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 14:20:43 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.6 | 14:20:43 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.7 | 14:20:43 |
| SPX500 |
|
6,167 | 6,169 | 1.8 | 14:20:43 |
| BTCUSD.Daily |
|
107,156 | 107,177 | 2.1 | 14:20:43 |
| ETHUSD.Daily |
|
2,453 | 2,455 | 1.8 | 14:20:43 |
| XRPUSD.Daily |
|
2.0951 | 2.0965 | 14.0 | 14:20:43 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 14:20:43 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:20:43 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:20:43 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 14:20:43 |
| BTCUSD |
|
107,153 | 107,180 | 2.7 | 14:20:43 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 14:20:43 |
| ETCUSD |
|
16.06 | 16.13 | 6.2 | 14:20:43 |
| ETHUSD |
|
2,453 | 2,455 | 2.7 | 14:20:43 |
| EURMXN |
|
22.113 | 22.117 | 3.8 | 14:20:43 |
| EURZAR |
|
20.9638 | 20.9708 | 70.5 | 14:20:43 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:20:43 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:20:43 |
| GBPMXN |
|
25.912 | 25.919 | 6.9 | 14:20:43 |
| GBPZAR |
|
24.5648 | 24.5738 | 90.5 | 14:20:43 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:20:43 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 14:20:43 |
| JPN225 |
|
40,322 | 40,362 | 4.0 | 14:20:43 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:20:43 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:20:43 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 14:20:43 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 14:20:43 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 14:20:43 |
| USDMXN |
|
18.870 | 18.878 | 8.7 | 14:20:43 |
| USDZAR |
|
17.8913 | 17.8990 | 77.6 | 14:20:43 |
| XNGUSD |
|
3.61 | 3.64 | 3.8 | 14:20:43 |
| XRPUSD |
|
2.0951 | 2.0965 | 14.0 | 14:20:43 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 14:20:43 |
| AAVEUSD |
|
262.0 | 262.7 | 7.0 | 14:20:43 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:20:43 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 14:20:43 |
| AVAXUSD |
|
17.44 | 17.65 | 20.6 | 14:20:43 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 14:20:43 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 14:20:43 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 14:20:43 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 14:20:43 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 14:20:43 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 14:20:43 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).