Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 15:03:15 |
| GBPUSD |
|
1.3728 | 1.3729 | 1.3 | 15:03:15 |
| USDJPY |
|
144.56 | 144.58 | 1.8 | 15:03:15 |
| USDCHF |
|
0.7991 | 0.7992 | 1.4 | 15:03:15 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 15:03:15 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 15:03:15 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 15:03:15 |
| EURGBP |
|
0.8529 | 0.8530 | 1.5 | 15:03:15 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 15:03:15 |
| EURCHF |
|
0.9356 | 0.9358 | 1.9 | 15:03:15 |
| EURAUD |
|
1.7918 | 1.7921 | 3.0 | 15:03:15 |
| EURNZD |
|
1.9323 | 1.9325 | 2.5 | 15:03:15 |
| EURCAD |
|
1.5985 | 1.5987 | 2.2 | 15:03:15 |
| GBPJPY |
|
198.46 | 198.49 | 2.2 | 15:03:15 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.9 | 15:03:15 |
| GBPAUD |
|
2.1009 | 2.1011 | 2.5 | 15:03:15 |
| GBPNZD |
|
2.2655 | 2.2658 | 2.5 | 15:03:15 |
| GBPCAD |
|
1.8741 | 1.8743 | 2.4 | 15:03:15 |
| CHFJPY |
|
180.90 | 180.92 | 2.0 | 15:03:15 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 15:03:15 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 15:03:15 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 15:03:15 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 15:03:15 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 15:03:15 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 15:03:15 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 15:03:15 |
| CADJPY |
|
105.88 | 105.90 | 2.6 | 15:03:15 |
| CADCHF |
|
0.5853 | 0.5854 | 1.5 | 15:03:15 |
| XAGUSD |
|
35.96 | 35.99 | 2.8 | 15:03:15 |
| XAUUSD |
|
3,280.0 | 3,280.2 | 2.7 | 15:03:15 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 15:03:15 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 15:03:15 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 15:03:15 |
| AUS200 |
|
8,536 | 8,543 | 6.3 | 15:03:15 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 15:03:15 |
| FRA40 |
|
7,655 | 7,660 | 5.3 | 15:03:15 |
| GER40 |
|
23,824 | 23,828 | 3.9 | 15:03:15 |
| ESP35 |
|
13,899 | 13,919 | 20.0 | 15:03:15 |
| EUSTX50 |
|
5,298 | 5,301 | 3.7 | 15:03:15 |
| US30 |
|
43,594 | 43,599 | 5.3 | 15:03:15 |
| NAS100 |
|
22,582 | 22,584 | 2.2 | 15:03:15 |
| US30.Daily |
|
43,594 | 43,599 | 5.1 | 15:03:15 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 15:03:15 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 15:03:15 |
| NAS100.Daily |
|
22,582 | 22,585 | 2.3 | 15:03:15 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 15:03:15 |
| SPX500.Daily |
|
6,171 | 6,172 | 1.5 | 15:03:15 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 15:03:15 |
| SPX500 |
|
6,170 | 6,172 | 1.7 | 15:03:15 |
| BTCUSD.Daily |
|
106,979 | 107,000 | 2.1 | 15:03:15 |
| ETHUSD.Daily |
|
2,446 | 2,448 | 1.9 | 15:03:15 |
| XRPUSD.Daily |
|
2.0909 | 2.0920 | 10.1 | 15:03:15 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 15:03:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:03:15 |
| BCHUSD |
|
494 | 496 | 0.2 | 15:03:15 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 15:03:15 |
| BTCUSD |
|
106,976 | 107,003 | 2.7 | 15:03:15 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:03:15 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 15:03:15 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 15:03:15 |
| EURMXN |
|
22.087 | 22.093 | 6.4 | 15:03:15 |
| EURZAR |
|
20.8322 | 20.8393 | 70.5 | 15:03:15 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:03:15 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:03:15 |
| GBPMXN |
|
25.895 | 25.904 | 9.8 | 15:03:15 |
| GBPZAR |
|
24.4250 | 24.4340 | 90.5 | 15:03:15 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 15:03:15 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 15:03:15 |
| JPN225 |
|
40,386 | 40,426 | 4.0 | 15:03:15 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:03:15 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:03:15 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 15:03:15 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 15:03:15 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 15:03:15 |
| USDMXN |
|
18.860 | 18.870 | 9.4 | 15:03:15 |
| USDZAR |
|
17.7911 | 17.7979 | 67.5 | 15:03:15 |
| XNGUSD |
|
3.61 | 3.65 | 3.6 | 15:03:15 |
| XRPUSD |
|
2.0909 | 2.0920 | 10.1 | 15:03:15 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 15:03:15 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 15:03:15 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 15:03:15 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 15:03:15 |
| AVAXUSD |
|
17.37 | 17.58 | 20.6 | 15:03:15 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 15:03:15 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 15:03:15 |
| IOTAUSD |
|
0.152 | 0.155 | 2.8 | 15:03:15 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 15:03:15 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 15:03:15 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 15:03:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).