Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0809 | 0.8 | 18:04:24 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 18:04:24 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 18:04:24 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 18:04:24 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.3 | 18:04:24 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 18:04:24 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 18:04:24 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 18:04:24 |
| EURJPY |
|
161.51 | 161.53 | 2.1 | 18:04:24 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 18:04:24 |
| EURAUD |
|
1.7216 | 1.7218 | 2.6 | 18:04:24 |
| EURNZD |
|
1.8953 | 1.8956 | 3.1 | 18:04:24 |
| EURCAD |
|
1.5469 | 1.5471 | 2.4 | 18:04:24 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 18:04:24 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.9 | 18:04:24 |
| GBPAUD |
|
2.0587 | 2.0590 | 2.6 | 18:04:24 |
| GBPNZD |
|
2.2666 | 2.2669 | 3.2 | 18:04:24 |
| GBPCAD |
|
1.8499 | 1.8501 | 2.4 | 18:04:24 |
| CHFJPY |
|
169.28 | 169.30 | 2.5 | 18:04:24 |
| AUDJPY |
|
93.80 | 93.82 | 2.1 | 18:04:24 |
| AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 18:04:24 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 18:04:24 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.7 | 18:04:24 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 18:04:24 |
| NZDCHF |
|
0.5033 | 0.5034 | 1.6 | 18:04:24 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.0 | 18:04:24 |
| CADJPY |
|
104.40 | 104.42 | 2.6 | 18:04:24 |
| CADCHF |
|
0.6167 | 0.6168 | 1.5 | 18:04:24 |
| XAGUSD |
|
33.95 | 33.98 | 3.0 | 18:04:24 |
| XAUUSD |
|
3,131.4 | 3,131.7 | 2.3 | 18:04:24 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 18:04:24 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 18:04:24 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 18:04:24 |
| AUS200 |
|
7,954 | 7,961 | 6.3 | 18:04:24 |
| UK100 |
|
8,634 | 8,637 | 3.0 | 18:04:24 |
| FRA40 |
|
7,863 | 7,868 | 5.3 | 18:04:24 |
| GER40 |
|
22,526 | 22,530 | 3.9 | 18:04:24 |
| ESP35 |
|
13,285 | 13,305 | 20.0 | 18:04:24 |
| EUSTX50 |
|
5,326 | 5,330 | 3.9 | 18:04:24 |
| US30 |
|
41,990 | 41,996 | 5.8 | 18:04:24 |
| NAS100 |
|
19,351 | 19,354 | 2.8 | 18:04:24 |
| NVDA.Daily |
|
108.3 | 108.4 | 1.7 | 18:04:24 |
| TSLA.Daily |
|
272.0 | 272.2 | 2.4 | 18:04:24 |
| US30.Daily |
|
41,990 | 41,996 | 5.6 | 18:04:24 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 18:04:24 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 18:04:24 |
| NAS100.Daily |
|
19,351 | 19,353 | 2.6 | 18:04:24 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 18:04:24 |
| SPX500.Daily |
|
5,622 | 5,624 | 1.5 | 18:04:24 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 18:04:24 |
| SPX500 |
|
5,622 | 5,624 | 1.7 | 18:04:24 |
| BTCUSD.Daily |
|
84,445 | 84,469 | 2.4 | 18:04:24 |
| ETHUSD.Daily |
|
1,890 | 1,892 | 1.9 | 18:04:24 |
| XRPUSD.Daily |
|
2.1583 | 2.1590 | 6.2 | 18:04:24 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 18:04:24 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 18:04:24 |
| BCHUSD |
|
311 | 313 | 0.2 | 18:04:24 |
| BNBUSD |
|
615.3 | 616.9 | 16.0 | 18:04:24 |
| BTCUSD |
|
84,444 | 84,470 | 2.6 | 18:04:24 |
| DOTUSD |
|
4.20 | 4.26 | 6.1 | 18:04:24 |
| ETCUSD |
|
16.99 | 17.06 | 6.3 | 18:04:24 |
| ETHUSD |
|
1,890 | 1,892 | 2.0 | 18:04:24 |
| EURMXN |
|
22.024 | 22.029 | 5.0 | 18:04:24 |
| EURZAR |
|
19.8639 | 19.8709 | 70.0 | 18:04:24 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 18:04:24 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 18:04:24 |
| GBPMXN |
|
26.335 | 26.346 | 11.0 | 18:04:24 |
| GBPZAR |
|
23.7538 | 23.7628 | 90.0 | 18:04:24 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 18:04:24 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 18:04:24 |
| JPN225 |
|
35,572 | 35,614 | 4.2 | 18:04:24 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 18:04:24 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 18:04:24 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 18:04:24 |
| TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 18:04:24 |
| UNIUSD |
|
6.19 | 6.25 | 5.4 | 18:04:24 |
| USDMXN |
|
20.375 | 20.382 | 6.8 | 18:04:24 |
| USDZAR |
|
18.3775 | 18.3840 | 65.0 | 18:04:24 |
| XNGUSD |
|
4.07 | 4.10 | 3.7 | 18:04:24 |
| XRPUSD |
|
2.1581 | 2.1592 | 11.3 | 18:04:24 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:04:24 |
| ZECUSD |
|
40.1 | 40.3 | 2.4 | 18:04:24 |
| AAVEUSD |
|
167.5 | 168.2 | 7.0 | 18:04:24 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 18:04:24 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 18:04:24 |
| AVAXUSD |
|
19.46 | 19.67 | 20.6 | 18:04:24 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 18:04:24 |
| DOGEUSD |
|
0.1721 | 0.1725 | 4.3 | 18:04:24 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 18:04:24 |
| LINKUSD |
|
14.06 | 14.14 | 8.0 | 18:04:24 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 18:04:24 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 18:04:24 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).