Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:13:25 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:13:25 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:13:25 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:13:25 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 16:13:25 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 16:13:25 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:13:25 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:13:25 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 16:13:25 |
| EURCHF |
|
0.9537 | 0.9539 | 1.9 | 16:13:25 |
| EURAUD |
|
1.7331 | 1.7333 | 2.6 | 16:13:25 |
| EURNZD |
|
1.9058 | 1.9061 | 3.4 | 16:13:25 |
| EURCAD |
|
1.5533 | 1.5535 | 2.5 | 16:13:25 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 16:13:25 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 16:13:25 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.5 | 16:13:25 |
| GBPNZD |
|
2.2801 | 2.2804 | 2.7 | 16:13:25 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.2 | 16:13:25 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 16:13:25 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 16:13:25 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 16:13:25 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.2 | 16:13:25 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 16:13:25 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 16:13:25 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 16:13:25 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.2 | 16:13:25 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 16:13:25 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:13:25 |
| XAGUSD |
|
34.01 | 34.04 | 3.0 | 16:13:25 |
| XAUUSD |
|
3,117.8 | 3,118.1 | 2.6 | 16:13:25 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:13:25 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:13:25 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:13:25 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:13:25 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:13:25 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:13:25 |
| GER40 |
|
22,121 | 22,125 | 3.9 | 16:13:25 |
| ESP35 |
|
13,074 | 13,094 | 20.0 | 16:13:25 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:13:25 |
| US30 |
|
41,337 | 41,343 | 5.8 | 16:13:25 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 16:13:25 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 16:13:25 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:13:25 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 16:13:25 |
| NAS100.Daily |
|
19,037 | 19,040 | 2.6 | 16:13:25 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 16:13:25 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 16:13:25 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:13:25 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 16:13:25 |
| BTCUSD.Daily |
|
82,639 | 82,663 | 2.4 | 16:13:25 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 16:13:25 |
| XRPUSD.Daily |
|
2.0991 | 2.1010 | 18.3 | 16:13:25 |
| ADAUSD |
|
0.646 | 0.650 | 3.5 | 16:13:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:13:25 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:13:25 |
| BNBUSD |
|
599.0 | 600.6 | 16.0 | 16:13:25 |
| BTCUSD |
|
82,638 | 82,664 | 2.6 | 16:13:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:13:25 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 16:13:25 |
| ETHUSD |
|
1,828 | 1,830 | 2.1 | 16:13:25 |
| EURMXN |
|
22.003 | 22.008 | 5.4 | 16:13:25 |
| EURZAR |
|
19.8801 | 19.8874 | 73.4 | 16:13:25 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:13:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:13:25 |
| GBPMXN |
|
26.322 | 26.335 | 12.9 | 16:13:25 |
| GBPZAR |
|
23.7846 | 23.7936 | 90.0 | 16:13:25 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:13:25 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 16:13:25 |
| JPN225 |
|
35,672 | 35,712 | 4.0 | 16:13:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:13:25 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 16:13:25 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 16:13:25 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 16:13:25 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 16:13:25 |
| USDMXN |
|
20.346 | 20.352 | 6.6 | 16:13:25 |
| USDZAR |
|
18.3838 | 18.3910 | 72.1 | 16:13:25 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 16:13:25 |
| XRPUSD |
|
2.0991 | 2.1010 | 18.5 | 16:13:25 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:13:25 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 16:13:25 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:13:25 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:13:25 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:13:25 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:13:25 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:13:25 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 16:13:25 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:13:25 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:13:25 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:13:25 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 16:13:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).