Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:53:02 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:53:02 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:53:02 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:53:02 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:53:02 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:53:02 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:53:02 |
| EURGBP |
|
0.8248 | 0.8249 | 1.6 | 18:53:02 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:53:02 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:53:02 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:53:02 |
| EURNZD |
|
1.8309 | 1.8312 | 3.0 | 18:53:02 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:53:02 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 18:53:02 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.8 | 18:53:02 |
| GBPAUD |
|
2.0139 | 2.0141 | 2.6 | 18:53:02 |
| GBPNZD |
|
2.2198 | 2.2201 | 2.5 | 18:53:02 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.1 | 18:53:02 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 18:53:02 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:53:02 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:53:02 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.4 | 18:53:02 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.6 | 18:53:02 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:53:02 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:53:02 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.8 | 18:53:02 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 18:53:02 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:53:02 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 18:53:02 |
| XAUUSD |
|
2,634.0 | 2,634.3 | 3.0 | 18:53:02 |
| XBRUSD |
|
73.8 | 73.8 | 0.9 | 18:53:02 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:53:02 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:53:02 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 18:53:02 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 18:53:02 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 18:53:02 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:53:02 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:53:02 |
| US30 |
|
43,805 | 43,811 | 5.3 | 18:53:02 |
| NAS100 |
|
22,105 | 22,108 | 3.2 | 18:53:02 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 18:53:02 |
| TSLA.Daily |
|
485.7 | 486.0 | 2.9 | 18:53:02 |
| US30.Daily |
|
43,806 | 43,811 | 5.1 | 18:53:02 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:53:02 |
| LTCUSD.Daily |
|
116.4 | 116.7 | 3.5 | 18:53:02 |
| NAS100.Daily |
|
22,105 | 22,108 | 2.8 | 18:53:02 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 18:53:02 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.5 | 18:53:02 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.8 | 18:53:02 |
| SPX500 |
|
6,093 | 6,094 | 1.7 | 18:53:02 |
| BTCUSD.Daily |
|
104,206 | 104,226 | 2.0 | 18:53:02 |
| ETHUSD.Daily |
|
3,877 | 3,878 | 1.9 | 18:53:02 |
| XRPUSD.Daily |
|
2.4698 | 2.4714 | 16.5 | 18:53:02 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 18:53:02 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 18:53:02 |
| BCHUSD |
|
519 | 521 | 0.2 | 18:53:02 |
| BNBUSD |
|
716.2 | 717.4 | 12.6 | 18:53:02 |
| BTCUSD |
|
104,205 | 104,227 | 2.2 | 18:53:02 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 18:53:02 |
| ETCUSD |
|
31.70 | 31.76 | 6.5 | 18:53:02 |
| ETHUSD |
|
3,876 | 3,879 | 2.2 | 18:53:02 |
| EURMXN |
|
21.117 | 21.121 | 4.4 | 18:53:02 |
| EURZAR |
|
18.9321 | 18.9391 | 70.0 | 18:53:02 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:53:02 |
| FTMUSD |
|
1.212 | 1.221 | 8.7 | 18:53:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:53:02 |
| GBPMXN |
|
25.599 | 25.608 | 9.4 | 18:53:02 |
| GBPZAR |
|
22.9520 | 22.9610 | 90.0 | 18:53:02 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 18:53:02 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 18:53:02 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 18:53:02 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:53:02 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 18:53:02 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 18:53:02 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:53:02 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 18:53:02 |
| USDMXN |
|
20.172 | 20.176 | 4.2 | 18:53:02 |
| USDZAR |
|
18.0844 | 18.0909 | 65.0 | 18:53:02 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 18:53:02 |
| XRPUSD |
|
2.4698 | 2.4727 | 29.8 | 18:53:02 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:53:02 |
| ZECUSD |
|
54.1 | 54.4 | 3.4 | 18:53:02 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 18:53:02 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:53:02 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:53:02 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 18:53:02 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 18:53:02 |
| DOGEUSD |
|
0.3851 | 0.3856 | 4.9 | 18:53:02 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 18:53:02 |
| LINKUSD |
|
27.47 | 27.55 | 8.0 | 18:53:02 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 18:53:02 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 18:53:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).