Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.8 | 15:05:22 |
| GBPUSD |
|
1.3730 | 1.3731 | 1.3 | 15:05:22 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 15:05:22 |
| USDCHF |
|
0.7990 | 0.7992 | 1.4 | 15:05:22 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.3 | 15:05:22 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.7 | 15:05:22 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 15:05:22 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 15:05:22 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 15:05:22 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 15:05:22 |
| EURAUD |
|
1.7912 | 1.7915 | 3.0 | 15:05:22 |
| EURNZD |
|
1.9318 | 1.9321 | 2.6 | 15:05:22 |
| EURCAD |
|
1.5982 | 1.5985 | 2.2 | 15:05:22 |
| GBPJPY |
|
198.48 | 198.50 | 2.1 | 15:05:22 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.8 | 15:05:22 |
| GBPAUD |
|
2.1003 | 2.1006 | 2.6 | 15:05:22 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 15:05:22 |
| GBPCAD |
|
1.8739 | 1.8741 | 2.4 | 15:05:22 |
| CHFJPY |
|
180.89 | 180.91 | 2.2 | 15:05:22 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 15:05:22 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 15:05:22 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 15:05:22 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 15:05:22 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 15:05:22 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 15:05:22 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 15:05:22 |
| CADJPY |
|
105.89 | 105.92 | 2.6 | 15:05:22 |
| CADCHF |
|
0.5854 | 0.5855 | 1.5 | 15:05:22 |
| XAGUSD |
|
36.00 | 36.03 | 2.9 | 15:05:22 |
| XAUUSD |
|
3,280.1 | 3,280.4 | 2.7 | 15:05:22 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 15:05:22 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:05:22 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:05:22 |
| AUS200 |
|
8,536 | 8,543 | 6.3 | 15:05:22 |
| UK100 |
|
8,787 | 8,790 | 3.1 | 15:05:22 |
| FRA40 |
|
7,656 | 7,662 | 5.3 | 15:05:22 |
| GER40 |
|
23,831 | 23,835 | 3.9 | 15:05:22 |
| ESP35 |
|
13,902 | 13,923 | 21.0 | 15:05:22 |
| EUSTX50 |
|
5,299 | 5,302 | 3.7 | 15:05:22 |
| US30 |
|
43,594 | 43,599 | 5.3 | 15:05:22 |
| NAS100 |
|
22,582 | 22,584 | 2.2 | 15:05:22 |
| US30.Daily |
|
43,594 | 43,599 | 5.1 | 15:05:22 |
| BCHUSD.Daily |
|
493 | 496 | 0.2 | 15:05:22 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 15:05:22 |
| NAS100.Daily |
|
22,582 | 22,584 | 2.3 | 15:05:22 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 15:05:22 |
| SPX500.Daily |
|
6,170 | 6,172 | 1.5 | 15:05:22 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 15:05:22 |
| SPX500 |
|
6,170 | 6,172 | 1.7 | 15:05:22 |
| BTCUSD.Daily |
|
106,972 | 106,993 | 2.1 | 15:05:22 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.8 | 15:05:22 |
| XRPUSD.Daily |
|
2.0913 | 2.0926 | 13.4 | 15:05:22 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 15:05:22 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:05:22 |
| BCHUSD |
|
493 | 496 | 0.2 | 15:05:22 |
| BNBUSD |
|
644.9 | 646.5 | 16.0 | 15:05:22 |
| BTCUSD |
|
106,969 | 106,996 | 2.7 | 15:05:22 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:05:22 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 15:05:22 |
| ETHUSD |
|
2,445 | 2,447 | 2.9 | 15:05:22 |
| EURMXN |
|
22.084 | 22.091 | 6.6 | 15:05:22 |
| EURZAR |
|
20.8381 | 20.8473 | 92.1 | 15:05:22 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:05:22 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:05:22 |
| GBPMXN |
|
25.894 | 25.904 | 10.0 | 15:05:22 |
| GBPZAR |
|
24.4361 | 24.4451 | 90.5 | 15:05:22 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 15:05:22 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 15:05:22 |
| JPN225 |
|
40,375 | 40,415 | 4.0 | 15:05:22 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:05:22 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:05:22 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 15:05:22 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 15:05:22 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 15:05:22 |
| USDMXN |
|
18.857 | 18.866 | 9.0 | 15:05:22 |
| USDZAR |
|
17.7939 | 17.8042 | 102.8 | 15:05:22 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 15:05:22 |
| XRPUSD |
|
2.0913 | 2.0926 | 13.4 | 15:05:22 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 15:05:22 |
| AAVEUSD |
|
260.4 | 261.1 | 7.0 | 15:05:22 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 15:05:22 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 15:05:22 |
| AVAXUSD |
|
17.36 | 17.55 | 19.0 | 15:05:22 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 15:05:22 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 15:05:22 |
| IOTAUSD |
|
0.152 | 0.154 | 2.9 | 15:05:22 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 15:05:22 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 15:05:22 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 15:05:22 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).