Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:12:35 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:12:35 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 16:12:35 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:12:35 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.4 | 16:12:35 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 16:12:35 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:12:35 |
| EURGBP |
|
0.8357 | 0.8359 | 1.6 | 16:12:35 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 16:12:35 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 16:12:35 |
| EURAUD |
|
1.7330 | 1.7333 | 2.6 | 16:12:35 |
| EURNZD |
|
1.9059 | 1.9062 | 3.3 | 16:12:35 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:12:35 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 16:12:35 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 16:12:35 |
| GBPAUD |
|
2.0735 | 2.0737 | 2.6 | 16:12:35 |
| GBPNZD |
|
2.2803 | 2.2806 | 2.8 | 16:12:35 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.1 | 16:12:35 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:12:35 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 16:12:35 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 16:12:35 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:12:35 |
| AUDCAD |
|
0.8962 | 0.8964 | 2.7 | 16:12:35 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 16:12:35 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 16:12:35 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:12:35 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 16:12:35 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:12:35 |
| XAGUSD |
|
34.00 | 34.03 | 2.6 | 16:12:35 |
| XAUUSD |
|
3,118.2 | 3,118.5 | 2.6 | 16:12:35 |
| XBRUSD |
|
73.0 | 73.0 | 0.8 | 16:12:35 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:12:35 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:12:35 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:12:35 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:12:35 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 16:12:35 |
| GER40 |
|
22,131 | 22,135 | 3.9 | 16:12:35 |
| ESP35 |
|
13,080 | 13,102 | 22.5 | 16:12:35 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:12:35 |
| US30 |
|
41,347 | 41,352 | 5.3 | 16:12:35 |
| NAS100 |
|
19,047 | 19,049 | 2.8 | 16:12:35 |
| US30.Daily |
|
41,347 | 41,352 | 5.1 | 16:12:35 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:12:35 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 16:12:35 |
| NAS100.Daily |
|
19,047 | 19,049 | 2.6 | 16:12:35 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 16:12:35 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 16:12:35 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 16:12:35 |
| SPX500 |
|
5,535 | 5,536 | 1.7 | 16:12:35 |
| BTCUSD.Daily |
|
82,699 | 82,723 | 2.4 | 16:12:35 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.8 | 16:12:35 |
| XRPUSD.Daily |
|
2.1030 | 2.1049 | 18.3 | 16:12:35 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 16:12:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:12:35 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:12:35 |
| BNBUSD |
|
599.8 | 601.4 | 16.0 | 16:12:35 |
| BTCUSD |
|
82,699 | 82,723 | 2.4 | 16:12:35 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:12:35 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 16:12:35 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 16:12:35 |
| EURMXN |
|
22.007 | 22.011 | 4.1 | 16:12:35 |
| EURZAR |
|
19.8844 | 19.8914 | 70.0 | 16:12:35 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:12:35 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:12:35 |
| GBPMXN |
|
26.328 | 26.338 | 9.7 | 16:12:35 |
| GBPZAR |
|
23.7890 | 23.7980 | 90.0 | 16:12:35 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:12:35 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:12:35 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 16:12:35 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:12:35 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:12:35 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 16:12:35 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 16:12:35 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 16:12:35 |
| USDMXN |
|
20.349 | 20.355 | 6.3 | 16:12:35 |
| USDZAR |
|
18.3862 | 18.3927 | 65.0 | 16:12:35 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:12:35 |
| XRPUSD |
|
2.1030 | 2.1049 | 18.5 | 16:12:35 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:12:35 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 16:12:35 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 16:12:35 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:12:35 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:12:35 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 16:12:35 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:12:35 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 16:12:35 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:12:35 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 16:12:35 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:12:35 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 16:12:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).